ETF【MWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	156.8	0.2	0.13	156.69999	156.97	156.36	6152
1781798100	156.6	0.58	0.37	156.38999	157.12	156.28	21834
1781711700	156.02	0.08	0.05	155.87	156.02	155.63999	7404
1781625300	155.94	-0.16	-0.10	156.28	156.44	155.91999	9834
1781538900	156.1	1.87	1.21	155.72	156.16	155.44999	27373
1781279700	154.22999	2.42	1.59	153.03	154.49	152.94999	10121
1781193300	151.81	0.1	0.07	151.71	152.43	151.4	14002
1781106900	151.71	-0.12	-0.08	152.44	152.88	151.22999	12070
1781020500	151.83	-2.3	-1.49	154.03	154.66999	151.83	18754
1780934100	154.13	-0.79	-0.51	153.3	154.55	153.3	13744
1780674900	154.91999	-0.69	-0.44	154.97	155.5	154.87	9177
1780588500	155.61	-0.06	-0.04	155.1	155.61	154.43	38571
1780502100	155.66999	-0.48	-0.31	156.49	156.54	155.63999	5146
1780415700	156.15	0.7	0.45	155.49	156.18	155.3	16284
1780329300	155.44999	0.4	0.26	155.61	155.66	154.93	20843
1780070100	155.05	0.32	0.21	155.22	155.53	155	12879
1779983700	154.72999	0.33	0.21	154.44999	154.8	154.06	7917
1779897300	154.4	-0.24	-0.16	154.58	155.05	154.19999	11505
1779810900	154.63999	-0.54	-0.35	154.85	155.04	154.51	11039
1779724500	155.18	0.9	0.58	155.03	155.27	154.85	14764
1779465300	154.28	1.61	1.05	153.76	154.28	153.53	10716
1779378900	152.66999	0.3	0.20	152.44999	152.99	152.22999	19250
1779292500	152.37	1.36	0.90	151.3	152.55	151.29	7626
1779206100	151.01	-0.18	-0.12	151.43	151.91999	150.88	27937
1779119700	151.19	-0.83	-0.55	150.82	151.96	150.69	19342
1778860500	152.02	-1.2	-0.78	152.59	152.65	151.6	9570
1778774100	153.22	1.91	1.26	152.02	153.31	151.94	17710
1778687700	151.31	1.63	1.09	151.08	151.5	150.79	5361
1778601300	149.68	-0.96	-0.64	149.97	150.44	149.6	12610
1778514900	150.63999	0.54	0.36	150.13	150.66999	149.93	11435
1778255700	150.1	-0.15	-0.10	150.06	150.19999	149.84	16249
1778169300	150.25	0.07	0.05	150.71	150.87	150.1	51646
1778082900	150.18	1.73	1.17	149.05	150.28	149.05	7589
1777996500	148.44999	1.09	0.74	147.91999	148.5	147.91999	8987
1777910100	147.36	0.4	0.27	147.94999	148.19999	147.15	14280
1777564500	146.96	0.95	0.65	146.06	147.3	146.06	3032
1777478100	146.01	0.07	0.05	146.62	146.62	145.88	12635
1777391700	145.94	-0.43	-0.29	146.99	147.13	145.94	5929
1777305300	146.37	-0.2	-0.14	146.71	146.81	146.27	18938
1777046100	146.57	-0.33	-0.22	146.69999	146.96	146.16	11061
1776959700	146.9	0.5	0.34	146.24	146.91999	146	8469
1776873300	146.4	0.59	0.40	146.16	146.46	145.77	9719
1776786900	145.81	-0.15	-0.10	146.35	146.86	145.65	8211
1776700500	145.96	-0.53	-0.36	145.85	146.4	145.56	17765
1776441300	146.49	1.74	1.20	144.75	146.49	144.75	7466
1776354900	144.75	0.81	0.56	144.66	144.94	144.37	6213
1776268500	143.94	0.59	0.41	143.63999	144.01	143.49	22876
1776182100	143.35	1.54	1.09	142.32	143.35	142.24	17457
1776095700	141.81	0	0.00	141.05	141.91999	140.82	21112
1775836500	141.81	0.32	0.23	141.86	142.22	141.8	16876
1775750100	141.49	0.19	0.13	141.4	141.49	140.85	11654
1775663700	141.3	3.58	2.60	141.54	141.97	140.78	31863
1775577300	137.72	-0.8	-0.58	138.88	139.4	137.35	23512
1775145300	138.52	0.04	0.03	137.01	138.76	136.5	12637
1775058900	138.47999	2.82	2.08	138.28	138.47999	137.66999	16928
1774972500	135.66	-0.04	-0.03	135.24	136.11	135.09	10775
1774886100	135.69999	0.82	0.61	134.63999	135.86	134.63999	12463
1774630500	134.88	-1.93	-1.41	136.69999	136.69999	134.69999	7521
1774544100	136.81	-1.46	-1.06	137.66999	137.77	136.8	9378
1774457700	138.27	1.12	0.82	138.16	138.6	137.55	42586
1774371300	137.15	0.05	0.04	137.18	137.55	136.19	17288
1774284900	137.1	0.58	0.42	134.74	140.16999	134.62	17439