ETF【MILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	16.032	0.06	0.35	16.059999	16.114	16.032	1096
1783612500	15.976	0.02	0.15	16.047999	16.047999	15.894	639
1783526100	15.952	-0.12	-0.77	15.952	15.952	15.952	20
1783439700	16.076	0.11	0.66	16.068	16.076	16.068	69
1783353300	15.97	-0.06	-0.35	16.178	16.178	15.962	484
1783094100	16.026	-0.07	-0.45	16.12	16.12	15.946	815
1783007700	16.097999	0.04	0.25	15.96	16.116	15.932	1338
1782921300	16.058	0.21	1.35	15.752	16.058	15.752	570
1782834900	15.844	0.02	0.10	15.844	15.844	15.844	10
1782748500	15.828	0.31	2.02	15.754	15.83	15.746	445
1782489300	15.514	-0.14	-0.92	15.514	15.514	15.514	32
1782402900	15.658	-0.01	-0.04	15.746	15.746	15.656	405
1782316500	15.664	0	0.00	15.664	15.664	15.664	0
1782230100	15.664	-0.02	-0.11	15.664	15.664	15.664	10
1782143700	15.682	0	0.00	15.682	15.682	15.682	0
1781884500	15.682	-0.03	-0.17	15.692	15.744	15.66	1544
1781798100	15.708	0.03	0.17	15.664	15.71	15.626	2086
1781711700	15.682	-0.03	-0.18	15.764	15.764	15.682	565
1781625300	15.71	-0.15	-0.95	15.754	15.758	15.708	692
1781538900	15.86	0.25	1.61	15.772	15.862	15.69	1524
1781279700	15.608	0.13	0.85	15.66	15.66	15.596	344
1781193300	15.476	-0.15	-0.93	15.56	15.56	15.476	215
1781106900	15.622	0.03	0.19	15.592	15.622	15.592	275
1781020500	15.592	0	0.00	15.592	15.592	15.592	6
1780934100	15.592	0.05	0.35	15.562	15.592	15.562	120
1780674900	15.538	-0.08	-0.51	15.602	15.602	15.538	613
1780588500	15.618	-0.03	-0.17	15.554	15.618	15.554	337
1780502100	15.644	-0.15	-0.95	15.736	15.744	15.638	427
1780415700	15.794	0.03	0.18	15.794	15.794	15.794	1
1780329300	15.766	0.08	0.50	15.734	15.776	15.7	595
1780070100	15.688	-0.13	-0.82	15.66	15.688	15.66	14
1779983700	15.818	-0.02	-0.10	15.818	15.818	15.818	0
1779897300	15.834	0.29	1.87	15.834	15.834	15.834	1
1779810900	15.544	-0.23	-1.45	15.61	15.63	15.544	1025
1779724500	15.772	0.28	1.81	15.694	15.772	15.67	2268
1779465300	15.492	0.16	1.03	15.558	15.558	15.492	1014
1779378900	15.334	0.1	0.66	15.354	15.354	15.304	651
1779292500	15.234	0.05	0.32	15.216	15.284	15.164	22444
1779206100	15.186	0.01	0.05	15.186	15.186	15.186	1
1779119700	15.178	0.04	0.25	15.232	15.232	15.178	98
1778860500	15.14	-0.07	-0.46	15.102	15.14	15.102	521
1778774100	15.21	0.13	0.84	15.11	15.21	15.11	406
1778687700	15.084	0.02	0.13	15.124	15.13	15.084	724
1778601300	15.064	-0.18	-1.18	15.07	15.07	15.064	5031
1778514900	15.244	-0.09	-0.59	15.216	15.254	15.208	771
1778255700	15.334	0.03	0.21	15.428	15.428	15.334	24
1778169300	15.302	-0.04	-0.26	15.356	15.356	15.302	714
1778082900	15.342	0.19	1.24	15.194	15.342	15.194	450
1777996500	15.154	0.08	0.50	15.128	15.162	15.128	280
1777910100	15.078	0.13	0.86	15.122	15.122	15.078	14
1777564500	14.95	0.05	0.34	14.95	14.95	14.95	0
1777478100	14.9	-0.02	-0.13	14.852	14.9	14.852	60
1777391700	14.92	-0	-0.03	14.936	14.938	14.92	2118
1777305300	14.924	-0.08	-0.56	14.906	14.924	14.906	24
1777046100	15.008	0.03	0.23	15.008	15.008	15.008	21
1776959700	14.974	-0.09	-0.62	14.974	14.974	14.974	10
1776873300	15.068	-0.13	-0.88	15.068	15.068	15.068	2
1776786900	15.202	0.1	0.65	15.202	15.202	15.202	5
1776700500	15.104	0.28	1.90	15	15.104	15	27
1776441300	14.822	0.01	0.04	14.916	14.916	14.822	1070
1776354900	14.816	0.12	0.82	14.83	14.83	14.78	197
1776268500	14.696	0.16	1.07	14.616	14.696	14.616	473
1776182100	14.54	0.28	1.96	14.54	14.54	14.54	0
1776095700	14.26	-0.25	-1.71	14.328	14.328	14.26	2166