ETF【MILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	15.682	-0.03	-0.17	15.692	15.744	15.66	1544
1781798100	15.708	0.03	0.17	15.664	15.71	15.626	2086
1781711700	15.682	-0.03	-0.18	15.764	15.764	15.682	565
1781625300	15.71	-0.15	-0.95	15.754	15.758	15.708	692
1781538900	15.86	0.25	1.61	15.772	15.862	15.69	1524
1781279700	15.608	0.13	0.85	15.66	15.66	15.596	344
1781193300	15.476	-0.15	-0.93	15.56	15.56	15.476	215
1781106900	15.622	0.03	0.19	15.592	15.622	15.592	275
1781020500	15.592	0	0.00	15.592	15.592	15.592	6
1780934100	15.592	0.05	0.35	15.562	15.592	15.562	120
1780674900	15.538	-0.08	-0.51	15.602	15.602	15.538	613
1780588500	15.618	-0.03	-0.17	15.554	15.618	15.554	337
1780502100	15.644	-0.15	-0.95	15.736	15.744	15.638	427
1780415700	15.794	0.03	0.18	15.794	15.794	15.794	1
1780329300	15.766	0.08	0.50	15.734	15.776	15.7	595
1780070100	15.688	-0.13	-0.82	15.66	15.688	15.66	14
1779983700	15.818	-0.02	-0.10	15.818	15.818	15.818	0
1779897300	15.834	0.29	1.87	15.834	15.834	15.834	1
1779810900	15.544	-0.23	-1.45	15.61	15.63	15.544	1025
1779724500	15.772	0.28	1.81	15.694	15.772	15.67	2268
1779465300	15.492	0.16	1.03	15.558	15.558	15.492	1014
1779378900	15.334	0.1	0.66	15.354	15.354	15.304	651
1779292500	15.234	0.05	0.32	15.216	15.284	15.164	22444
1779206100	15.186	0.01	0.05	15.186	15.186	15.186	1
1779119700	15.178	0.04	0.25	15.232	15.232	15.178	98
1778860500	15.14	-0.07	-0.46	15.102	15.14	15.102	521
1778774100	15.21	0.13	0.84	15.11	15.21	15.11	406
1778687700	15.084	0.02	0.13	15.124	15.13	15.084	724
1778601300	15.064	-0.18	-1.18	15.07	15.07	15.064	5031
1778514900	15.244	-0.09	-0.59	15.216	15.254	15.208	771
1778255700	15.334	0.03	0.21	15.428	15.428	15.334	24
1778169300	15.302	-0.04	-0.26	15.356	15.356	15.302	714
1778082900	15.342	0.19	1.24	15.194	15.342	15.194	450
1777996500	15.154	0.08	0.50	15.128	15.162	15.128	280
1777910100	15.078	0.13	0.86	15.122	15.122	15.078	14
1777564500	14.95	0.05	0.34	14.95	14.95	14.95	0
1777478100	14.9	-0.02	-0.13	14.852	14.9	14.852	60
1777391700	14.92	-0	-0.03	14.936	14.938	14.92	2118
1777305300	14.924	-0.08	-0.56	14.906	14.924	14.906	24
1777046100	15.008	0.03	0.23	15.008	15.008	15.008	21
1776959700	14.974	-0.09	-0.62	14.974	14.974	14.974	10
1776873300	15.068	-0.13	-0.88	15.068	15.068	15.068	2
1776786900	15.202	0.1	0.65	15.202	15.202	15.202	5
1776700500	15.104	0.28	1.90	15	15.104	15	27
1776441300	14.822	0.01	0.04	14.916	14.916	14.822	1070
1776354900	14.816	0.12	0.82	14.83	14.83	14.78	197
1776268500	14.696	0.16	1.07	14.616	14.696	14.616	473
1776182100	14.54	0.28	1.96	14.54	14.54	14.54	0
1776095700	14.26	-0.25	-1.71	14.328	14.328	14.26	2166
1775836500	14.508	0	0.00	14.508	14.508	14.508	0
1775750100	14.508	-0.02	-0.15	14.508	14.508	14.508	7
1775663700	14.53	0.29	2.02	14.596	14.596	14.53	25
1775577300	14.242	0.06	0.44	14.518	14.518	14.242	153
1775145300	14.18	-0.13	-0.94	14.254	14.254	14.18	51
1775058900	14.314	0.05	0.38	14.4	14.4	14.264	137
1774972500	14.26	0.08	0.56	14.212	14.26	14.212	231
1774886100	14.18	0.11	0.75	14.18	14.18	14.18	0
1774630500	14.074	-0.19	-1.30	14.174	14.174	14.074	201
1774544100	14.26	-0.08	-0.59	14.25	14.26	14.25	1369
1774457700	14.344	0.03	0.18	14.344	14.344	14.344	0
1774371300	14.318	-0.05	-0.35	14.3	14.318	14.286	451
1774284900	14.368	-0.09	-0.64	14.368	14.368	14.368	11