ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
89.36
-0.13
( -0.15% )
更新日時: 22:25:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770089.06-0.21-0.2489.5489.6988.964332
173981130089.270.460.5289.2689.388.882327
173955210088.81-0.36-0.4089.2789.2788.752101
173946570089.170.350.3988.4689.2888.461431
173937930088.82-0.54-0.6089.1589.3388.772759
173929290089.36-0.49-0.5589.4989.5589.119667
173920650089.850.650.7389.4289.8589.054294
173894730089.2-0.15-0.1789.3789.5988.963682
173886090089.351.11.2589.3289.589.22205
173877450088.25-0.36-0.4188.4388.4387.873060
173868810088.610.220.2588.3688.7688.133768
173860170088.39-1.44-1.6088.7788.7787.994740
173834250089.831.551.7688.8890.0988.882049
173825610088.280.120.1489.0789.6887.965931
173816970088.160.30.3488.7188.88883725
173808330087.861.621.8887.3887.9487.0112686
173799690086.24-2.53-2.8587.1987.2484.3911251
173773770088.77-0.28-0.3189.1289.2888.623577
173765130089.051.471.6889.0589.288.792268
173756490087.5800.0087.5887.5887.580
173747850087.58-0.29-0.3387.9688.3387.453705
173739210087.87-0.33-0.3788.288.3387.732876
173713290088.20.430.4987.788.3287.63478
173704650087.770.450.5288.3588.3787.773277
173696010087.321.221.428687.3285.844529
173687370086.1-0.34-0.3987.4787.4886.11535
173678730086.44-0.46-0.5386.9886.9886.133846
173652810086.9-0.82-0.9387.9187.9186.5116691
173644170087.72-0.09-0.1087.3587.7787.354006
173635530087.81-0.3-0.3487.8588.2587.65831
173626890088.11-0.69-0.7888.388.5487.746152
173618250088.81.071.2288.0688.84883830
173592330087.73-0.15-0.1787.7487.9487.325611
173583690087.880.91.0387.2887.88872143
173557770086.98-0.49-0.5687.1787.5986.533173
173531850087.4700.0088.788.787.124116
173497290087.470.620.7187.1787.5587.134596
173471370086.85-0.69-0.7986.3286.8585.053275
173462730087.54-1.07-1.218787.5486.584206
173454090088.610.330.3788.5488.7588.243699
173445450088.28-0.01-0.0188.288.4487.8411050
173436810088.291.021.1787.4588.2987.394954
173410890087.27-0.61-0.6987.8188.0287.225840
173402250087.880.170.1987.7687.8887.33394
173393610087.711.131.3186.6887.7186.313511
173384970086.58-0.06-0.0786.2686.9885.771403
173376330086.64-0.29-0.3387.3987.3986.417545
173350410086.930.570.6686.2687.0686.062781
173341770086.36-0.1-0.1286.5186.6386.13452
173333130086.460.740.8686.286.886.124118
173324490085.720.040.0585.8585.8585.394756
173315850085.681.561.8584.8385.7484.5311641
173289930084.120.060.0784.0184.1583.61593
173281290084.060.470.5684.3484.3483.8911076
173272650083.59-1.25-1.4784.6884.6883.593159
173264010084.840.550.6584.2684.8483.815892
173255370084.29-0.41-0.4884.7584.7584.094200
173229450084.71.081.2984.2384.884.135310
173220810083.620.260.3183.2284.0582.742637
173212170083.360.540.6583.8783.983.012159
173203530082.82-0.21-0.2583.1983.1982.35978
ETF
MGT