Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 27.195 | 0.8 | 3.01 | 27.55 | 27.565 | 27.1 | 5987 |
| 1739465700 | 26.4 | -0.36 | -1.35 | 26.335 | 26.445 | 26.07 | 8712 |
| 1739379300 | 26.76 | 0.43 | 1.61 | 26.6 | 26.76 | 26.555 | 5327 |
| 1739292900 | 26.335 | -0.23 | -0.87 | 26.04 | 26.375 | 26 | 9588 |
| 1739206500 | 26.565 | 0.53 | 2.02 | 26.355 | 26.565 | 26.315 | 1465 |
| 1738947300 | 26.04 | 0.7 | 2.74 | 26.055 | 26.17 | 25.985 | 949 |
| 1738860900 | 25.345 | 0.63 | 2.53 | 25.4 | 25.4 | 25.29 | 592 |
| 1738774500 | 24.72 | -0.51 | -2.02 | 24.755 | 24.755 | 24.63 | 708 |
| 1738688100 | 25.23 | 0.4 | 1.59 | 25.075 | 25.25 | 25 | 2441 |
| 1738601700 | 24.835 | -0.21 | -0.82 | 24.76 | 24.835 | 24.315 | 5326 |
| 1738342500 | 25.04 | 0.11 | 0.44 | 25.21 | 25.365 | 25 | 1300 |
| 1738256100 | 24.93 | 0.05 | 0.20 | 24.495 | 24.93 | 24.435 | 902 |
| 1738169700 | 24.88 | 0.82 | 3.43 | 24.715 | 24.93 | 24.685 | 2677 |
| 1738083300 | 24.055 | 0.18 | 0.75 | 24.17 | 24.175 | 24 | 1136 |
| 1737996900 | 23.875 | 0.25 | 1.04 | 23.925 | 24.025 | 23.81 | 753 |
| 1737737700 | 23.63 | 0.47 | 2.05 | 23.63 | 23.63 | 23.63 | 40 |
| 1737651300 | 23.155 | -0.62 | -2.61 | 23.235 | 23.235 | 23.15 | 367 |
| 1737564900 | 23.775 | 0 | 0.00 | 23.775 | 23.775 | 23.775 | 0 |
| 1737478500 | 23.775 | -0.23 | -0.96 | 23.775 | 23.775 | 23.775 | 16 |
| 1737392100 | 24.005 | 1.15 | 5.01 | 23.995 | 24.005 | 23.995 | 755 |
| 1737132900 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1737046500 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1736960100 | 22.86 | -0.08 | -0.33 | 22.845 | 22.955 | 22.845 | 149 |
| 1736873700 | 22.935 | 0.55 | 2.46 | 22.935 | 22.935 | 22.935 | 50 |
| 1736787300 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1736528100 | 22.385 | -0.38 | -1.65 | 22.46 | 22.565 | 22.385 | 1203 |
| 1736441700 | 22.76 | 0.08 | 0.35 | 22.76 | 22.76 | 22.76 | 200 |
| 1736355300 | 22.68 | -0.23 | -0.98 | 22.6 | 22.68 | 22.6 | 478 |
| 1736268900 | 22.905 | -0.25 | -1.06 | 22.8 | 22.905 | 22.8 | 180 |
| 1736182500 | 23.15 | -0.25 | -1.07 | 23.505 | 23.505 | 23.115 | 1130 |
| 1735923300 | 23.4 | 0.04 | 0.19 | 23.46 | 23.46 | 23.32 | 427 |
| 1735836900 | 23.355 | -0.45 | -1.89 | 23.215 | 23.36 | 23.215 | 1718 |
| 1735577700 | 23.805 | -0.16 | -0.67 | 23.86 | 23.86 | 23.805 | 1981 |
| 1735318500 | 23.965 | 0.32 | 1.35 | 24.035 | 24.09 | 23.89 | 358 |
| 1734972900 | 23.645 | -0.01 | -0.02 | 23.78 | 23.78 | 23.625 | 449 |
| 1734713700 | 23.65 | -0.19 | -0.78 | 23.65 | 23.65 | 23.65 | 49 |
| 1734627300 | 23.835 | 0.33 | 1.40 | 23.835 | 23.835 | 23.835 | 80 |
| 1734540900 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1734454500 | 23.505 | 0.03 | 0.13 | 23.505 | 23.505 | 23.505 | 16 |
| 1734368100 | 23.475 | -0.19 | -0.78 | 23.385 | 23.475 | 23.32 | 721 |
| 1734108900 | 23.66 | -0.43 | -1.78 | 23.845 | 23.845 | 23.66 | 381 |
| 1734022500 | 24.09 | 0.16 | 0.69 | 24.06 | 24.09 | 24.06 | 1300 |
| 1733936100 | 23.925 | -0.14 | -0.56 | 23.925 | 23.925 | 23.925 | 20 |
| 1733849700 | 24.06 | -1.28 | -5.05 | 24.27 | 24.28 | 24.06 | 595 |
| 1733763300 | 25.34 | 1.86 | 7.92 | 24.675 | 25.34 | 24.675 | 2994 |
| 1733504100 | 23.48 | 0.25 | 1.08 | 23.48 | 23.48 | 23.48 | 45 |
| 1733417700 | 23.23 | -0.13 | -0.54 | 23.205 | 23.23 | 23.205 | 224 |
| 1733331300 | 23.355 | 0.07 | 0.28 | 23.355 | 23.355 | 23.355 | 4 |
| 1733244900 | 23.29 | -0.12 | -0.51 | 23.29 | 23.29 | 23.29 | 120 |
| 1733158500 | 23.41 | 0.31 | 1.32 | 23.37 | 23.41 | 23.37 | 50 |
| 1732899300 | 23.105 | 0.32 | 1.38 | 22.895 | 23.11 | 22.89 | 5750 |
| 1732812900 | 22.79 | 0.14 | 0.62 | 22.715 | 22.79 | 22.715 | 441 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | -0.15 | -0.66 | 22.555 | 22.65 | 22.555 | 2645 |
| 1732553700 | 22.8 | -0.11 | -0.46 | 22.8 | 22.8 | 22.68 | 2027 |
| 1732294500 | 22.905 | -0.35 | -1.48 | 22.88 | 22.905 | 22.805 | 1321 |
| 1732208100 | 23.25 | 0.05 | 0.22 | 23.275 | 23.275 | 23.2 | 2269 |
| 1732121700 | 23.2 | 0.13 | 0.54 | 23.16 | 23.2 | 23.16 | 218 |
| 1732035300 | 23.075 | 0.07 | 0.33 | 23.22 | 23.26 | 23.075 | 4454 |
| 1731948900 | 23 | -0.03 | -0.13 | 22.97 | 23.01 | 22.945 | 2071 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
