ETF【MATW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	15.014	-0.25	-1.66	15.21	15.232	15.014	73486
1783353300	15.268	-0.13	-0.86	15.408	15.488	15.236	17439
1783094100	15.4	0.14	0.94	15.396	15.4	15.322	2935
1783007700	15.256	0.07	0.43	15.11	15.27	15.09	5092
1782921300	15.19	0.21	1.39	14.988	15.19	14.926	28413
1782834900	14.982	0.1	0.70	14.966	14.988	14.952	16896
1782748500	14.878	-0.24	-1.56	15.064	15.072	14.878	70398
1782489300	15.114	-0.07	-0.47	15.108	15.122	15.038	3926
1782402900	15.186	0.16	1.09	14.97	15.188	14.95	3710
1782316500	15.022	-0.13	-0.83	15.046	15.062	14.954	14777
1782230100	15.148	-0.21	-1.39	15.144	15.184	15.05	4486
1782143700	15.362	0.07	0.48	15.32	15.368	15.26	6615
1781884500	15.288	-0.26	-1.65	15.364	15.364	15.284	35034
1781798100	15.544	-0.25	-1.61	15.714	15.714	15.528	8819
1781711700	15.798	0.12	0.74	15.738	15.812	15.684	8393
1781625300	15.682	0.05	0.29	15.628	15.744	15.604	8031
1781538900	15.636	0.35	2.30	15.582	15.636	15.582	30084
1781279700	15.284	0.5	3.40	15.04	15.316	15.04	38345
1781193300	14.782	0.14	0.93	14.73	14.802	14.682	55770
1781106900	14.646	-0.14	-0.92	14.792	14.798	14.646	4580
1781020500	14.782	-0.14	-0.92	14.838	15.006	14.782	11802
1780934100	14.92	-0.15	-1.01	14.89	14.986	14.86	54153
1780674900	15.072	-0.39	-2.52	15.342	15.358	15.072	14804
1780588500	15.462	-0.09	-0.60	15.452	15.5	15.406	6235
1780502100	15.556	-0.06	-0.40	15.61	15.61	15.522	16943
1780415700	15.618	0.27	1.73	15.512	15.618	15.468	3374
1780329300	15.352	-0.19	-1.25	15.446	15.452	15.264	31243
1780070100	15.546	0.19	1.24	15.474	15.546	15.428	13944
1779983700	15.356	-0.05	-0.30	15.274	15.356	15.178	23426
1779897300	15.402	0.09	0.56	15.382	15.458	15.344	30912
1779810900	15.316	-0.11	-0.70	15.372	15.38	15.306	22883
1779724500	15.424	0.38	2.50	15.318	15.424	15.284	7324
1779465300	15.048	0.04	0.27	15.114	15.162	15.048	13709
1779378900	15.008	0.11	0.77	14.95	15.008	14.862	29120
1779292500	14.894	0.18	1.22	14.672	14.894	14.672	44318
1779206100	14.714	-0.22	-1.50	14.918	14.946	14.652	54446
1779119700	14.938	-0.06	-0.39	14.91	15.056	14.858	16500
1778860500	14.996	-0.61	-3.90	15.382	15.382	14.996	10063
1778774100	15.604	-0.04	-0.28	15.678	15.75	15.554	146859
1778687700	15.648	0.25	1.62	15.616	15.664	15.544	217756
1778601300	15.398	-0.05	-0.31	15.408	15.476	15.39	35113
1778514900	15.446	0.32	2.09	15.14	15.446	15.126	14132
1778255700	15.13	-0.07	-0.47	15.078	15.192	15.072	7969
1778169300	15.202	0.03	0.22	15.326	15.374	15.202	12813
1778082900	15.168	0.45	3.07	14.928	15.174	14.928	28637
1777996500	14.716	0.11	0.75	14.61	14.73	14.61	9273
1777910100	14.606	-0.2	-1.32	14.746	14.76	14.606	7748
1777564500	14.802	0.22	1.48	14.648	14.806	14.644	6863
1777478100	14.586	-0.14	-0.92	14.756	14.774	14.586	86718
1777391700	14.722	-0.27	-1.80	15.004	15.004	14.716	29085
1777305300	14.992	-0	-0.01	15.116	15.116	14.992	3298
1777046100	14.994	-0.13	-0.86	15.078	15.11	14.976	14142
1776959700	15.124	-0.03	-0.22	15.092	15.13	15.036	15494
1776873300	15.158	0.04	0.28	15.182	15.198	15.144	14593
1776786900	15.116	-0.16	-1.02	15.264	15.302	15.098	6317
1776700500	15.272	-0.12	-0.81	15.204	15.296	15.168	36295
1776441300	15.396	0.19	1.28	15.146	15.43	15.14	3775
1776354900	15.202	0.09	0.57	15.202	15.262	15.16	7968
1776268500	15.116	-0.13	-0.84	15.234	15.25	15.116	2096
1776182100	15.244	0.11	0.74	15.252	15.282	15.192	32161
1776095700	15.132	0.1	0.69	15.094	15.142	15.072	14879
1775836500	15.028	0	0.00	15.028	15.028	15.028	0
1775750100	15.028	-0.04	-0.24	15.076	15.104	15	11191
1775663700	15.064	0.48	3.32	15.07	15.164	15.006	22504