Global X Lithium & Battery Tech Ucits Etf Usd Acc【LITU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	13.076	0.09	0.71	13.12	13.152	13.008	5205
1781538900	12.984	0.14	1.07	13.004	13.134	12.984	27533
1781279700	12.846	0.55	4.44	12.47	12.846	12.47	3400
1781193300	12.3	0.3	2.52	12.11	12.3	12.11	3871
1781106900	11.998	-0.27	-2.18	12.174	12.176	11.944	4927
1781020500	12.266	-0.02	-0.15	12.35	12.502	12.266	7508
1780934100	12.284	-0.16	-1.32	12.188	12.33	12.08	23234
1780674900	12.448	-0.4	-3.10	12.71	12.764	12.448	8444
1780588500	12.846	-0.45	-3.36	13.082	13.082	12.806	10209
1780502100	13.292	-0.11	-0.81	13.376	13.376	13.242	6097
1780415700	13.4	0.1	0.75	13.3	13.4	13.29	1722
1780329300	13.3	-0.28	-2.03	13.4	13.518	13.3	15640
1780070100	13.576	0.11	0.79	13.554	13.6	13.494	8927
1779983700	13.47	0.21	1.55	13.426	13.476	13.338	10488
1779897300	13.264	-0.13	-0.97	13.25	13.3	13.106	3077
1779810900	13.394	0.01	0.07	13.23	13.416	13.23	8491
1779724500	13.384	0.12	0.87	13.8	13.8	13.224	5700
1779465300	13.268	0.23	1.75	13.176	13.286	13.176	2748
1779378900	13.04	0.09	0.73	12.982	13.042	12.876	9241
1779292500	12.946	0.38	3.06	12.812	12.946	12.794	5554
1779206100	12.562	-0.34	-2.65	12.794	12.83	12.516	8522
1779119700	12.904	-0.14	-1.04	13.056	13.204	12.9	20834
1778860500	13.04	-0.45	-3.36	13.266	13.268	13	29741
1778774100	13.494	-0.25	-1.85	13.618	13.638	13.404	14852
1778687700	13.748	0.15	1.12	13.724	13.798	13.61	28563
1778601300	13.596	-0.46	-3.27	13.688	13.766	13.554	13127
1778514900	14.056	0.3	2.21	13.778	14.056	13.762	70328
1778255700	13.752	-0.25	-1.77	13.632	13.84	13.592	18173
1778169300	14	-0.13	-0.91	13.996	14.062	13.902	36703
1778082900	14.128	0.38	2.75	13.822	14.152	13.822	27646
1777996500	13.75	0.18	1.36	13.65	13.966	13.57	14121
1777910100	13.566	-0.03	-0.25	13.694	13.738	13.522	31846
1777564500	13.6	0.29	2.18	13.302	13.6	13.302	16566
1777478100	13.31	0.28	2.13	13.434	13.46	13.178	50832
1777391700	13.032	0.03	0.20	13.2	13.224	13.006	8563
1777305300	13.006	0.02	0.14	13.056	13.102	12.974	14873
1777046100	12.988	0.11	0.89	12.946	13.048	12.916	43820
1776959700	12.874	-0.21	-1.64	12.8	12.916	12.688	9695
1776873300	13.088	0.14	1.11	13.134	13.134	12.98	5588
1776786900	12.944	0.19	1.52	13.026	13.064	12.872	15787
1776700500	12.75	-0.09	-0.70	12.718	12.776	12.652	6088
1776441300	12.84	0.26	2.07	12.73	12.924	12.712	24837
1776354900	12.58	0.37	3.06	12.392	12.58	12.392	10207
1776268500	12.206	-0.15	-1.20	12.19	12.228	12.148	14934
1776182100	12.354	0.13	1.06	12.26	12.354	12.236	16021
1776095700	12.224	0.16	1.36	11.988	12.224	11.984	15910
1775836500	12.06	0.28	2.39	11.89	12.078	11.89	6770
1775750100	11.778	0.04	0.32	11.77	11.856	11.71	3087
1775663700	11.74	0.27	2.39	11.774	11.982	11.74	4075
1775577300	11.466	-0.07	-0.61	11.532	11.608	11.422	2353
1775145300	11.536	-0.08	-0.65	11.32	11.71	11.32	1378
1775058900	11.612	0.18	1.61	11.59	11.654	11.512	20348
1774972500	11.428	-0.18	-1.52	11.366	11.434	11.298	4272
1774886100	11.604	0.2	1.75	11.452	11.7	11.452	8280
1774630500	11.404	0.29	2.65	11.39	11.49	11.3	11078
1774544100	11.11	-0.25	-2.20	11.186	11.21	11.08	432
1774457700	11.36	0.4	3.63	11.272	11.36	11.21	20031
1774371300	10.962	0.16	1.48	10.932	11.01	10.792	2221
1774284900	10.802	0.14	1.33	10.5	10.992	10.422	16578
1774025700	10.66	0.03	0.32	10.802	10.924	10.592	3326
1773939300	10.626	-0.44	-3.98	10.79	10.8	10.598	4311
1773852900	11.066	-0.08	-0.74	11.23	11.234	11.026	2015
1773766500	11.148	-0.01	-0.11	11.162	11.168	11.116	1407