L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.225	-0.1	-0.38	26.195	26.265	26.195	8009
1780588500	26.325	-0.08	-0.30	26.205	26.325	26.095	9419
1780502100	26.405	0.05	0.19	26.475	26.505	26.405	2931
1780415700	26.355	-0.02	-0.08	26.335	26.355	26.335	2408
1780329300	26.375	0.09	0.32	26.35	26.375	26.31	12376
1780070100	26.29	0.11	0.42	26.285	26.29	26.285	131
1779983700	26.18	0.13	0.48	26.155	26.195	26.07	2788
1779897300	26.055	-0.04	-0.15	26.08	26.125	26.04	7270
1779810900	26.095	-0.06	-0.21	26.1	26.115	26.055	9833
1779724500	26.15	0.22	0.85	26.17	26.175	26.15	2782
1779465300	25.93	0.13	0.48	25.97	25.98	25.93	9067
1779378900	25.805	0.15	0.57	25.765	25.805	25.75	6702
1779292500	25.66	0.04	0.16	25.645	25.7	25.635	15137
1779206100	25.62	0.06	0.23	25.635	25.66	25.605	9247
1779119700	25.56	-0.24	-0.91	25.55	25.71	25.55	12131
1778860500	25.795	0.01	0.02	25.85	25.85	25.725	20111
1778774100	25.79	0.27	1.06	25.715	25.79	25.715	12886
1778687700	25.52	0.18	0.69	25.505	25.52	25.475	221
1778601300	25.345	0.01	0.04	25.35	25.36	25.34	6624
1778514900	25.335	0.03	0.12	25.285	25.34	25.285	1050
1778255700	25.305	0.05	0.20	25.285	25.305	25.245	6413
1778169300	25.255	0.18	0.72	25.275	25.275	25.255	46
1778082900	25.075	0.09	0.34	24.975	25.075	24.975	5065
1777996500	24.99	0.18	0.73	24.915	24.99	24.915	14268
1777910100	24.81	0.2	0.81	24.9	24.9	24.765	9536
1777564500	24.61	0	0.02	24.62	24.645	24.6	5791
1777478100	24.605	0	0.00	24.59	24.605	24.58	40597
1777391700	24.605	0.05	0.20	24.675	24.675	24.605	2109
1777305300	24.555	0.08	0.33	24.53	24.555	24.53	142
1777046100	24.475	-0.11	-0.45	24.56	24.58	24.475	15529
1776959700	24.585	0.16	0.66	24.47	24.585	24.455	5834
1776873300	24.425	0.05	0.18	24.38	24.425	24.38	17265
1776786900	24.38	0.03	0.12	24.38	24.38	24.38	75
1776700500	24.35	0.18	0.72	24.29	24.35	24.265	5880
1776441300	24.175	0.13	0.54	24.16	24.175	24.14	15156
1776354900	24.045	0.17	0.69	24.03	24.045	24.03	8894
1776268500	23.88	0.23	0.99	23.805	23.88	23.805	5387
1776182100	23.645	0.27	1.13	23.57	23.645	23.535	5081
1776095700	23.38	-0.07	-0.28	23.315	23.38	23.315	12685
1775836500	23.445	0.12	0.51	23.495	23.495	23.445	768
1775750100	23.325	0.04	0.15	23.35	23.35	23.295	7636
1775663700	23.29	0.45	1.99	23.355	23.405	23.29	7190
1775577300	22.835	-0.03	-0.13	22.96	22.985	22.835	1972
1775145300	22.865	-0.01	-0.04	22.68	22.865	22.63	9266
1775058900	22.875	0.4	1.76	22.865	22.875	22.745	9391
1774972500	22.48	0.09	0.38	22.505	22.505	22.415	3511
1774886100	22.395	0	0.02	22.37	22.44	22.37	76725
1774630500	22.39	-0.44	-1.91	22.645	22.645	22.37	10862
1774544100	22.825	-0.13	-0.57	22.9	22.9	22.79	9195
1774457700	22.955	0.09	0.39	22.915	22.97	22.915	28115
1774371300	22.865	-0.02	-0.09	22.88	22.935	22.74	5334
1774284900	22.885	0.04	0.18	22.595	23.02	22.595	15125
1774025700	22.845	-0.16	-0.70	23.02	23.045	22.83	25334
1773939300	23.005	-0.41	-1.75	23.24	23.29	23.005	1991
1773852900	23.415	-0.07	-0.28	23.565	23.605	23.415	16930
1773766500	23.48	0.03	0.13	23.4	23.48	23.39	6874
1773680100	23.45	-0.1	-0.40	23.435	23.495	23.4	326
1773420900	23.545	0.17	0.71	23.35	23.545	23.345	21291
1773334500	23.38	0.04	0.19	23.5	23.53	23.38	20722
1773212400	23.335	0	0.00	23.335	23.335	23.335	0
1773126000	23.335	0	0.00	23.335	23.335	23.335	0
1773039600	23.335	0	0.00	23.335	23.335	23.335	0