L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	26.795	0.24	0.88	26.66	26.795	26.635	8139
1783612500	26.56	0.16	0.63	26.545	26.57	26.545	5882
1783526100	26.395	-0.14	-0.51	26.555	26.555	26.395	1550
1783439700	26.53	-0.07	-0.24	26.66	26.66	26.53	197
1783353300	26.595	0.04	0.17	26.585	26.595	26.585	902
1783094100	26.55	-0.09	-0.32	26.515	26.55	26.46	8655
1783007700	26.635	-0.09	-0.32	26.505	26.635	26.505	9895
1782921300	26.72	0.25	0.96	26.49	26.72	26.465	2021
1782834900	26.465	0.24	0.92	26.41	26.465	26.41	1935
1782748500	26.225	0.18	0.69	26.225	26.225	26.225	7
1782489300	26.045	-0.25	-0.93	26.07	26.075	25.825	1491
1782402900	26.29	-0.04	-0.15	26.415	26.415	26.18	6795
1782316500	26.33	0.11	0.42	26.3	26.33	26.28	5099
1782230100	26.22	-0.18	-0.68	26.105	26.23	26.105	12269
1782143700	26.4	0.04	0.13	26.47	26.63	26.395	19634
1781884500	26.365	0.01	0.06	26.435	26.45	26.365	7992
1781798100	26.35	0.11	0.42	26.35	26.35	26.35	220
1781711700	26.24	-0.01	-0.02	26.265	26.265	26.145	10869
1781625300	26.245	-0.11	-0.42	26.305	26.345	26.245	3232
1781538900	26.355	0.48	1.87	26.19	26.355	26.18	87
1781279700	25.87	0.31	1.19	25.765	25.925	25.765	4145
1781193300	25.565	-0.02	-0.06	25.545	25.67	25.545	1289
1781106900	25.58	-0.32	-1.24	25.69	25.77	25.545	9165
1781020500	25.9	-0.15	-0.58	25.99	25.995	25.89	7064
1780934100	26.05	-0.18	-0.67	25.955	26.09	25.955	3441
1780674900	26.225	-0.1	-0.38	26.195	26.265	26.195	8009
1780588500	26.325	-0.08	-0.30	26.205	26.325	26.095	9419
1780502100	26.405	0.05	0.19	26.475	26.505	26.405	2931
1780415700	26.355	-0.02	-0.08	26.335	26.355	26.335	2408
1780329300	26.375	0.09	0.32	26.35	26.375	26.31	12376
1780070100	26.29	0.11	0.42	26.285	26.29	26.285	131
1779983700	26.18	0.13	0.48	26.155	26.195	26.07	2788
1779897300	26.055	-0.04	-0.15	26.08	26.125	26.04	7270
1779810900	26.095	-0.06	-0.21	26.1	26.115	26.055	9833
1779724500	26.15	0.22	0.85	26.17	26.175	26.15	2782
1779465300	25.93	0.13	0.48	25.97	25.98	25.93	9067
1779378900	25.805	0.15	0.57	25.765	25.805	25.75	6702
1779292500	25.66	0.04	0.16	25.645	25.7	25.635	15137
1779206100	25.62	0.06	0.23	25.635	25.66	25.605	9247
1779119700	25.56	-0.24	-0.91	25.55	25.71	25.55	12131
1778860500	25.795	0.01	0.02	25.85	25.85	25.725	20111
1778774100	25.79	0.27	1.06	25.715	25.79	25.715	12886
1778687700	25.52	0.18	0.69	25.505	25.52	25.475	221
1778601300	25.345	0.01	0.04	25.35	25.36	25.34	6624
1778514900	25.335	0.03	0.12	25.285	25.34	25.285	1050
1778255700	25.305	0.05	0.20	25.285	25.305	25.245	6413
1778169300	25.255	0.18	0.72	25.275	25.275	25.255	46
1778082900	25.075	0.09	0.34	24.975	25.075	24.975	5065
1777996500	24.99	0.18	0.73	24.915	24.99	24.915	14268
1777910100	24.81	0.2	0.81	24.9	24.9	24.765	9536
1777564500	24.61	0	0.02	24.62	24.645	24.6	5791
1777478100	24.605	0	0.00	24.59	24.605	24.58	40597
1777391700	24.605	0.05	0.20	24.675	24.675	24.605	2109
1777305300	24.555	0.08	0.33	24.53	24.555	24.53	142
1777046100	24.475	-0.11	-0.45	24.56	24.58	24.475	15529
1776959700	24.585	0.16	0.66	24.47	24.585	24.455	5834
1776873300	24.425	0.05	0.18	24.38	24.425	24.38	17265
1776786900	24.38	0.03	0.12	24.38	24.38	24.38	75
1776700500	24.35	0.18	0.72	24.29	24.35	24.265	5880
1776441300	24.175	0.13	0.54	24.16	24.175	24.14	15156
1776354900	24.045	0.17	0.69	24.03	24.045	24.03	8894
1776268500	23.88	0.23	0.99	23.805	23.88	23.805	5387
1776182100	23.645	0.27	1.13	23.57	23.645	23.535	5081
1776095700	23.38	0.05	0.24	23.315	23.38	23.315	12685