L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743436500	20.28	-0.79	-3.73	20.36	20.36	20.28	1805
1743180900	21.065	0	0.00	21.065	21.065	21.065	0
1743094500	21.065	0	0.00	21.065	21.065	21.065	0
1743008100	21.065	0	0.00	21.065	21.065	21.065	0
1742921700	21.065	0	0.00	21.065	21.065	21.065	0
1742835300	21.065	0.37	1.76	21.065	21.065	21.065	450
1742576100	20.7	0	0.00	20.7	20.7	20.7	57
1742489700	20.7	0	0.00	20.7	20.7	20.7	0
1742403300	20.7	0	0.00	20.7	20.7	20.7	0
1742316900	20.7	0	0.00	20.7	20.7	20.7	0
1742230500	20.7	0	0.00	20.7	20.7	20.7	0
1741971300	20.7	0	0.00	20.7	20.7	20.7	0
1741884900	20.7	0	0.00	20.7	20.7	20.7	0
1741798500	20.7	0	0.00	20.7	20.7	20.7	0
1741712100	20.7	0	0.00	20.7	20.7	20.7	0
1741625700	20.7	-0.41	-1.94	20.7	20.7	20.7	724
1741366500	21.11	-0.3	-1.40	21.14	21.14	21.11	120
1741280100	21.41	-0.09	-0.42	21.335	21.41	21.335	8704
1741193700	21.5	-0.4	-1.83	21.385	21.5	21.385	1424
1741107300	21.9	-0.67	-2.97	22.255	22.255	21.9	1060
1741020900	22.57	0.13	0.56	22.82	22.82	22.5	17881
1740761700	22.445	-0.36	-1.58	22.53	22.53	22.445	4261
1740675300	22.805	0.31	1.38	22.785	22.805	22.785	4339
1740588900	22.495	0	0.00	22.495	22.495	22.495	0
1740502500	22.495	-0.5	-2.17	22.495	22.495	22.495	2
1740416100	22.995	-0.22	-0.93	22.995	22.995	22.995	33
1740156900	23.21	-0.16	-0.68	23.29	23.29	23.21	2173
1740070500	23.37	0	0.00	23.37	23.37	23.37	0
1739984100	23.37	-0.06	-0.26	23.37	23.37	23.37	1330
1739897700	23.43	0.13	0.54	23.415	23.43	23.415	202
1739811300	23.305	0	0.00	23.305	23.305	23.305	0
1739552100	23.305	0	0.00	23.305	23.305	23.305	0
1739465700	23.305	0.11	0.50	23.305	23.305	23.305	1287
1739379300	23.19	-0.2	-0.83	23.36	23.36	23.15	15028
1739292900	23.385	-0.13	-0.53	23.385	23.385	23.385	11
1739206500	23.51	0.12	0.51	23.51	23.51	23.51	2
1738947300	23.39	0.32	1.39	23.39	23.39	23.39	85
1738860900	23.07	0	0.00	23.07	23.07	23.07	0
1738774500	23.07	0.01	0.04	23.015	23.07	23.015	820
1738688100	23.06	0	0.00	23.06	23.06	23.06	0
1738601700	23.06	-0.1	-0.43	23.175	23.22	23.06	126
1738342500	23.16	0	0.00	23.16	23.16	23.16	0
1738256100	23.16	0	0.00	23.16	23.16	23.16	0
1738169700	23.16	0.59	2.59	23.265	23.265	23.16	753
1738083300	22.575	0	0.00	22.575	22.575	22.575	0
1737996900	22.575	-0.75	-3.19	22.575	22.575	22.575	119
1737737700	23.32	0	0.00	23.32	23.32	23.32	0
1737651300	23.32	0.27	1.17	23.32	23.32	23.32	16
1737564900	23.05	0	0.00	23.05	23.05	23.05	0
1737478500	23.05	0.45	1.99	23.07	23.07	23.05	184
1737392100	22.6	0	0.00	22.6	22.6	22.6	0
1737132900	22.6	0	0.00	22.6	22.6	22.6	0
1737046500	22.6	0	0.00	22.6	22.6	22.6	0
1736960100	22.6	0.03	0.13	22.6	22.6	22.6	4
1736873700	22.57	-0.01	-0.02	22.57	22.57	22.57	66
1736787300	22.575	-0.09	-0.40	22.575	22.575	22.575	3028
1736528100	22.665	-0.19	-0.83	22.665	22.665	22.665	230
1736441700	22.855	0	0.00	22.855	22.855	22.855	0
1736355300	22.855	-0.06	-0.26	22.83	22.855	22.83	35
1736268900	22.915	0	0.00	22.915	22.915	22.915	0
1736182500	22.915	0.15	0.66	22.915	22.915	22.915	25
1735923300	22.765	0	0.00	22.765	22.765	22.765	45
1735836900	22.765	-0.22	-0.96	22.725	22.765	22.715	4239