ETF【LDEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	17.494	0.1	0.60	17.526	17.566	17.494	4645
1781193300	17.39	-0.31	-1.75	17.334	17.39	17.326	5265
1781106900	17.7	-0.05	-0.26	17.676	17.738	17.608	3460
1781020500	17.746	0.03	0.18	17.77	17.844	17.746	4816
1780934100	17.714	-0.04	-0.24	17.594	17.728	17.594	2538
1780674900	17.756	-0.02	-0.13	17.782	17.836	17.756	678
1780588500	17.78	0.05	0.29	17.724	17.78	17.724	737
1780502100	17.728	-0.04	-0.25	17.766	17.772	17.724	2796
1780415700	17.772	0.09	0.50	17.744	17.846	17.744	2144
1780329300	17.684	-0.21	-1.16	17.848	17.852	17.682	8092
1780070100	17.892	0.03	0.16	17.876	17.934	17.862	4833
1779983700	17.864	-0.1	-0.57	17.914	17.914	17.794	3082
1779897300	17.966	-0.06	-0.31	17.986	17.998	17.966	511
1779810900	18.022	-0.05	-0.27	18.05	18.084	18	5419
1779724500	18.07	0.24	1.36	18.038	18.076	17.972	2723
1779465300	17.828	-0.03	-0.16	17.786	17.862	17.786	2840
1779378900	17.856	0.14	0.77	17.8	17.868	17.8	1339
1779292500	17.72	0.08	0.46	17.59	17.72	17.59	2828
1779206100	17.638	0.02	0.14	17.702	17.73	17.636	1015
1779119700	17.614	0.07	0.40	17.46	17.682	17.426	2471
1778860500	17.544	-0.2	-1.13	17.592	17.604	17.484	1582
1778774100	17.744	0.18	1.05	17.6	17.752	17.6	1290
1778687700	17.56	0.1	0.56	17.538	17.56	17.538	1160
1778601300	17.462	-0.32	-1.78	17.55	17.596	17.462	8487
1778514900	17.778	0.18	1.03	17.588	17.778	17.586	21104
1778255700	17.596	-0.15	-0.85	17.576	17.704	17.566	2634
1778169300	17.746	-0.05	-0.28	17.75	17.76	17.726	2650
1778082900	17.796	0.26	1.51	17.778	17.796	17.778	239
1777996500	17.532	0.18	1.03	17.462	17.532	17.46	2737
1777910100	17.354	-0.15	-0.83	17.456	17.486	17.354	1105
1777564500	17.5	0.19	1.10	17.322	17.5	17.322	543
1777478100	17.31	-0.08	-0.47	17.346	17.352	17.31	13077
1777391700	17.392	-0	-0.01	17.442	17.472	17.392	346
1777305300	17.394	0.01	0.06	17.38	17.458	17.38	1158
1777046100	17.384	-0.02	-0.13	17.382	17.384	17.342	6575
1776959700	17.406	-0.13	-0.74	17.462	17.504	17.384	17315
1776873300	17.536	-0.14	-0.81	17.626	17.626	17.536	76
1776786900	17.68	0.06	0.36	17.712	17.712	17.68	1625
1776700500	17.616	-0.01	-0.03	17.614	17.618	17.592	1521
1776441300	17.622	0.04	0.20	17.544	17.662	17.53	14839
1776354900	17.586	0.02	0.14	17.598	17.654	17.536	15081
1776268500	17.562	-0.02	-0.11	17.6	17.6	17.538	2323
1776182100	17.582	0.26	1.51	17.598	17.604	17.544	3416
1776095700	17.32	-0.2	-1.13	17.392	17.392	17.32	8
1775836500	17.518	0.17	0.98	17.366	17.536	17.366	88
1775750100	17.348	0.04	0.21	17.36	17.36	17.336	89
1775663700	17.312	0.35	2.08	17.236	17.338	17.202	843
1775577300	16.96	-0.02	-0.12	17.098	17.098	16.93	836
1775145300	16.98	0.04	0.22	16.802	16.98	16.794	880
1775058900	16.942	0.26	1.55	16.9	16.954	16.86	1783
1774972500	16.684	0.17	1.04	16.643999	16.748	16.643999	3567
1774886100	16.512	0.17	1.02	16.43	16.512	16.43	841
1774630500	16.346	-0.15	-0.93	16.346	16.346	16.346	760
1774544100	16.5	0.02	0.15	16.442	16.5	16.34	261
1774457700	16.476	0.32	1.99	16.506	16.514	16.411999	4139
1774371300	16.154	-0.02	-0.12	16.226	16.238	16.154	622
1774284900	16.174	-0.01	-0.07	15.77	16.262	15.67	3670
1774025700	16.186	-0.25	-1.52	16.553999	16.553999	16.17	1789
1773939300	16.436	-0.4	-2.35	16.494	16.494	16.352	7356
1773852900	16.832	0.09	0.54	16.832	16.862	16.722	6737
1773766500	16.742	0.15	0.89	16.622	16.75	16.622	3256
1773680100	16.594	0.01	0.05	16.5	16.594	16.5	845
1773420900	16.585999	0.07	0.44	16.556	16.632	16.556	534