ETF【JUHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	58.83	0.02	0.03	58.85	58.86	58.83	646
1783353300	58.81	0.34	0.58	58.67	58.81	58.67	7500
1783094100	58.47	0.08	0.14	58.47	58.47	58.47	0
1783007700	58.39	-0.12	-0.21	58.49	58.88	58.39	7591
1782921300	58.51	0.39	0.67	58.32	58.51	58.27	1654
1782834900	58.12	0.34	0.59	58.06	58.12	58.06	963
1782748500	57.78	0.44	0.77	57.74	57.84	57.74	700
1782489300	57.34	-0.81	-1.39	57.37	57.48	57.32	659
1782402900	58.15	0.3	0.52	58.15	58.15	58.15	0
1782316500	57.85	-0.26	-0.45	57.78	57.9	57.78	1337
1782230100	58.11	-0.43	-0.73	57.67	58.11	57.67	998
1782143700	58.54	-0.13	-0.22	58.71	58.84	58.54	721
1781884500	58.67	0.09	0.15	58.67	58.67	58.67	0
1781798100	58.58	-0.24	-0.41	58.58	58.58	58.58	1800
1781711700	58.82	-0.23	-0.39	58.92	58.97	58.82	6700
1781625300	59.05	0.08	0.14	59.2	59.23	59.05	3235
1781538900	58.97	1.13	1.95	58.79	58.97	58.79	1207
1781279700	57.84	0.78	1.37	57.97	58.05	57.84	752
1781193300	57.06	-0.53	-0.92	57.34	57.34	56.98	3027
1781106900	57.59	-0.09	-0.16	57.52	57.61	57.2	56883
1781020500	57.68	-0.47	-0.81	57.68	57.68	57.68	188
1780934100	58.15	-0.81	-1.37	57.97	58.21	57.97	433
1780674900	58.96	-0.01	-0.02	59.08	59.08	58.96	1744
1780588500	58.97	-0.47	-0.79	59.02	59.02	58.93	414
1780502100	59.44	0.11	0.19	59.49	59.58	59.44	524
1780415700	59.33	-0.02	-0.03	59.33	59.33	59.33	0
1780329300	59.35	-0.07	-0.12	59.35	59.35	59.35	60
1780070100	59.42	0.57	0.97	59.41	59.42	59.41	112
1779983700	58.85	0.04	0.07	58.85	58.85	58.85	0
1779897300	58.81	-0.2	-0.34	58.81	58.81	58.81	0
1779810900	59.01	0.36	0.61	59.01	59.01	59.01	0
1779724500	58.65	0.14	0.24	58.65	58.65	58.65	0
1779465300	58.51	0.54	0.93	58.46	58.63	58.46	2076
1779378900	57.97	-0.01	-0.02	58.07	58.07	57.97	1195
1779292500	57.98	0.33	0.57	57.86	57.98	57.86	1852
1779206100	57.65	-0.27	-0.47	58.09	58.09	57.65	1224
1779119700	57.92	-0.97	-1.65	58.1	58.1	57.92	194
1778860500	58.89	-0.01	-0.02	58.89	58.89	58.89	0
1778774100	58.9	0.85	1.46	58.49	58.9	58.46	43642
1778687700	58.05	0.17	0.29	58.05	58.05	58.05	10
1778601300	57.88	-0.18	-0.31	57.88	57.88	57.88	74
1778514900	58.06	0.12	0.21	58.06	58.06	58.06	0
1778255700	57.94	-0.13	-0.22	57.99	57.99	57.94	977
1778169300	58.07	0.38	0.66	57.99	58.07	57.95	4900
1778082900	57.69	0.54	0.94	57.69	57.69	57.69	150
1777996500	57.15	0.2	0.35	57.02	57.15	57.02	360
1777910100	56.95	0.46	0.81	57.05	57.05	56.95	2242
1777564500	56.49	0.1	0.18	56.36	56.63	56.36	2157
1777478100	56.39	0.14	0.25	56.39	56.39	56.39	0
1777391700	56.25	-0.17	-0.30	56.54	56.54	56.25	2969
1777305300	56.42	0.17	0.30	56.51	56.55	56.42	1986
1777046100	56.25	-0.27	-0.48	56.27	56.29	56.24	634
1776959700	56.52	0.31	0.55	56.52	56.52	56.52	0
1776873300	56.21	0.2	0.36	56.15	56.21	56.14	1263
1776786900	56.01	-0.09	-0.16	56.01	56.01	56.01	0
1776700500	56.1	-0.29	-0.51	56.07	56.1	56.07	137
1776441300	56.39	0.74	1.33	56.42	56.42	56.36	341
1776354900	55.65	0.51	0.92	55.63	55.65	55.63	1900
1776268500	55.14	0.6	1.10	55.19	55.19	55.14	1204
1776182100	54.54	0.78	1.45	54.54	54.54	54.54	568
1776095700	53.76	0.11	0.21	53.6	53.78	53.6	6890
1775836500	53.65	0	0.00	53.65	53.65	53.65	0
1775750100	53.65	0.02	0.04	53.65	53.65	53.65	0
1775663700	53.63	1.83	3.53	53.62	53.63	53.62	76