ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Japan Research Enhanced Index Equity ESG UCITS ETF

Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ)

28.225
0.01
(0.04%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041610028.215-0.3-1.0328.21528.21528.2156
174015690028.51-0.15-0.5228.5128.5128.5139
174007050028.660.070.2428.61528.6628.615143
173998410028.59-0.1-0.3328.63528.63528.5928
173989770028.6850.150.5128.6528.68528.6541
173981130028.540.250.9028.5428.5428.544
173955210028.2850.110.3728.28528.28528.2856
173946570028.180.110.4128.128.1828.111
173937930028.065-0.28-0.9928.0128.06528.0123
173929290028.345-0.1-0.3528.4228.4228.34570
173920650028.4450.030.1128.4128.44528.4122
173894730028.415-0.14-0.4928.36528.54528.365103
173886090028.5550.311.1028.55528.55528.55517
173877450028.2450.10.3628.2628.2628.231926
173868810028.1450.040.1427.9928.14527.984336
173860170028.105-0.28-0.9928.17528.17528.10520
173834250028.38500.0028.53528.53528.3853574
173825610028.3850.291.0128.34528.38528.3451058
173816970028.10.050.1628.18528.18528.0910548
173808330028.0550.431.5427.9628.05527.96137
173799690027.63-0.17-0.5927.6427.6427.61199
173773770027.7950.010.0227.76527.79527.765293
173765130027.790.120.4327.7927.7927.79144
173756490027.6700.0027.6727.6727.670
173747850027.670.040.1327.6727.6727.678
173739210027.6350.130.4727.63527.63527.63526
173713290027.50500.0227.4627.50527.4627
173704650027.5-0.09-0.3327.5227.55527.543
173696010027.590.271.0127.26527.5927.265247
173687370027.3150.070.2627.31527.31527.3152
173678730027.245-0.23-0.8227.23527.24527.2133
173652810027.47-0.26-0.9227.38527.4727.385192
173644170027.725-0.2-0.7227.6327.72527.6321
173635530027.92500.0027.95527.95527.92561
173626890027.9250.120.4127.9127.92527.91850
173618250027.81-0.13-0.4527.7127.8127.7159
173592330027.93500.0027.93527.93527.9350
173583690027.9350.190.6827.91527.93527.91588
173557770027.745-0.18-0.6427.79527.79527.74573
173531850027.9250.562.0528.0628.0627.92525
173497290027.3650.41.4627.36527.36527.365103
173471370026.97-0.55-1.9827.0627.0626.971164
173462730027.515-0.27-0.9727.5527.5727.46525721
173454090027.7850.010.0427.78527.78527.78537
173445450027.775-0.07-0.2327.7427.77527.74298
173436810027.84-0.26-0.9327.827.8427.836
173410890028.1-0.35-1.2328.13528.1428.12116
173402250028.45-0.16-0.5428.40528.4528.40512
173393610028.6050.41.4028.2928.60528.2910319
173384970028.21-0.11-0.3928.2128.2128.2161
173376330028.32-0.29-1.0028.3228.35528.32152
173350410028.60500.0028.60528.60528.6050
173341770028.605-0.08-0.2828.5528.60528.54530
173333130028.6850.020.0928.62528.68528.625110
173324490028.660.411.4328.728.7128.66579
173315850028.2550.632.3028.10528.25528.10554
173289930027.620.090.3127.66527.66527.6212
173281290027.5350.210.7727.57527.58527.535183
173272650027.3250.110.4227.32527.32527.32537
173264010027.21-0.23-0.8227.24527.24527.21326
173255370027.4350.040.1527.43527.43527.43544