ETF【JREJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	36.49	0.14	0.37	36.495	36.525	36.465	1536
1781538900	36.355	0.76	2.15	36.405	36.45	36.355	171
1781279700	35.59	0.73	2.08	35.305	35.725	35.305	3032
1781193300	34.865	0.3	0.85	34.955	35.02	34.805	476
1781106900	34.57	-0.63	-1.78	34.8	34.83	34.4	6781
1781020500	35.195	-0.42	-1.18	35.56	35.72	35.195	2759
1780934100	35.615	-0.16	-0.43	34.965	35.615	34.965	2709
1780674900	35.77	-0.11	-0.31	35.91	35.91	35.77	4953
1780588500	35.88	-0.37	-1.02	35.975	35.98	35.775	54239
1780502100	36.25	0.7	1.95	36.315	36.315	36.045	1243
1780415700	35.555	0.02	0.06	35.555	35.555	35.555	0
1780329300	35.535	0.07	0.21	35.58	35.65	35.475	2271
1780070100	35.46	0.06	0.18	35.66	35.66	35.46	1781
1779983700	35.395	0.2	0.57	35.175	35.395	35.115	4517
1779897300	35.195	-0.42	-1.18	35.31	35.395	35.195	19770
1779810900	35.615	0.11	0.30	35.55	35.625	35.55	908
1779724500	35.51	0.45	1.28	35.645	35.645	35.51	515
1779465300	35.06	0.29	0.82	34.99	35.06	34.99	155
1779378900	34.775	0.27	0.80	34.67	34.775	34.535	3783
1779292500	34.5	-0.1	-0.27	34.265	34.53	34.265	2441
1779206100	34.595	-0.19	-0.55	34.64	34.64	34.515	8546
1779119700	34.785	0.01	0.03	34.545	34.865	34.455	1952
1778860500	34.775	-0.3	-0.86	34.84	34.865	34.76	8558
1778774100	35.075	-0.08	-0.21	34.96	35.095	34.96	2272
1778687700	35.15	0.31	0.89	35.3	35.31	35.15	1164
1778601300	34.84	-0.04	-0.11	34.8	34.92	34.8	3617
1778514900	34.88	0.09	0.26	34.755	34.88	34.68	1461
1778255700	34.79	0.2	0.58	34.625	34.79	34.625	531
1778169300	34.59	-0.14	-0.39	35.01	35.01	34.59	807
1778082900	34.725	1.01	2.98	34.865	34.865	34.725	2106
1777996500	33.72	0.16	0.46	33.68	33.755	33.68	3224
1777910100	33.565	-0.03	-0.09	33.66	33.66	33.284999	9545
1777564500	33.595	0.44	1.31	33.255	33.595	33.205	1164
1777478100	33.159999	-0.39	-1.16	33.305	33.305	33.159999	8863
1777391700	33.549999	0.19	0.57	33.549999	33.549999	33.534999	290
1777305300	33.36	0.31	0.95	33.335	33.455	33.335	1146
1777046100	33.045	-0.22	-0.66	33.049999	33.284999	33	258
1776959700	33.265	-0.02	-0.05	33.155	33.265	33.13	1044
1776873300	33.28	0.11	0.33	33.34	33.34	33.225	4932
1776786900	33.17	-0.46	-1.35	33.52	33.534999	33.17	154
1776700500	33.625	-0.19	-0.56	33.63	33.725	33.52	438
1776441300	33.815	0.04	0.12	33.424999	33.895	33.424999	316
1776354900	33.775	0.27	0.79	33.785	33.795	33.65	9757
1776268500	33.509999	0.12	0.36	33.405	33.56	33.405	10004
1776182100	33.39	0.27	0.83	33.4	33.4	33.28	7016
1776095700	33.115	-0.34	-1.02	33.049999	33.14	33.009999	3616
1775836500	33.455	0.2	0.60	33.31	33.455	33.31	5630
1775750100	33.255	-0.83	-2.42	33.255	33.295	33.255	449
1775663700	34.08	1.57	4.81	33.905	34.08	33.85	1649
1775577300	32.515	-0.34	-1.02	32.685	33	32.515	1708
1775145300	32.85	-0.41	-1.23	32.52	32.85	32.5	14861
1775058900	33.259999	1.46	4.59	33.049999	33.32	33.049999	494
1774972500	31.8	-0.12	-0.36	31.775	31.92	31.77	6532
1774886100	31.915	0.11	0.33	32.045	32.045	31.88	9550
1774630500	31.81	-0.49	-1.50	32.165	32.165	31.74	5649
1774544100	32.295	-0.36	-1.09	32.43	32.43	32.295	115
1774457700	32.65	0.46	1.44	32.784999	32.784999	32.65	392
1774371300	32.185	0.08	0.23	31.97	32.265	31.97	411
1774284900	32.11	0.25	0.80	31.31	32.33	31.195	4751
1774025700	31.855	-0.21	-0.65	32.645	32.645	31.855	3841
1773939300	32.064999	-1.09	-3.27	32.25	32.33	32.064999	589
1773852900	33.15	0.02	0.08	33.24	33.24	33.15	114
1773766500	33.125	0.26	0.79	32.74	33.125	32.725	1664