Etf【JPST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	88.555	-0.01	-0.01	88.555	88.555	88.555	0
1783612500	88.565	-0.3	-0.34	88.565	88.565	88.565	22
1783526100	88.865	0.02	0.02	88.865	88.865	88.865	0
1783439700	88.845	-0.04	-0.05	88.845	88.845	88.845	10
1783353300	88.885	0.19	0.21	88.935	88.94	88.885	684
1783094100	88.7	-0.39	-0.44	88.69	88.74	88.69	581
1783007700	89.09	0.07	0.08	89.09	89.09	89.09	0
1782921300	89.02	0.16	0.17	88.98	89.05	88.98	1245
1782834900	88.865	-0.1	-0.11	89.055	89.055	88.865	623
1782748500	88.965	-0.15	-0.16	88.965	88.965	88.965	0
1782489300	89.11	-0.16	-0.17	89.11	89.11	89.11	0
1782402900	89.265	-0.13	-0.15	89.265	89.265	89.265	0
1782316500	89.395	0.34	0.39	89.29	89.5	89.29	74
1782230100	89.05	0.52	0.58	88.64	89.05	88.64	513
1782143700	88.535	0.23	0.27	88.4	88.535	88.4	62
1781884500	88.3	0	0.00	88.3	88.3	88.3	0
1781798100	88.3	0.94	1.07	87.92	88.3	87.92	40
1781711700	87.365	-0.13	-0.15	87.365	87.365	87.365	0
1781625300	87.495	0.2	0.22	87.49	87.495	87.49	1202
1781538900	87.3	-0.32	-0.37	87.31	87.31	87.3	21
1781279700	87.62	-0.12	-0.13	87.62	87.62	87.62	20
1781193300	87.735	-0.11	-0.13	87.735	87.735	87.735	1
1781106900	87.845	0.06	0.07	87.845	87.845	87.845	0
1781020500	87.785	-0.22	-0.24	87.94	87.99	87.785	438
1780934100	88	0.69	0.78	88	88	88	21
1780674900	87.315	-0.01	-0.01	87.315	87.315	87.315	15
1780588500	87.325	-0.11	-0.12	87.325	87.325	87.325	50
1780502100	87.43	0.06	0.07	87.43	87.43	87.43	30
1780415700	87.37	-0.12	-0.14	87.37	87.37	87.37	0
1780329300	87.49	0.59	0.68	87.12	87.49	87.12	204
1780070100	86.9	-0.31	-0.36	87.025	87.2	86.9	1388
1779983700	87.21	0.1	0.12	87.21	87.21	87.21	0
1779897300	87.105	-0.03	-0.03	87.15	87.15	87.105	940
1779810900	87.135	0.14	0.16	87.135	87.135	87.135	200
1779724500	86.995	-0.44	-0.50	86.995	86.995	86.995	10
1779465300	87.43	-0.04	-0.05	87.43	87.43	87.43	254
1779378900	87.47	-0.21	-0.24	87.26	87.47	87.26	1058
1779292500	87.68	0.04	0.04	87.68	87.68	87.68	0
1779206100	87.645	0.18	0.21	87.645	87.645	87.645	242
1779119700	87.465	0.37	0.42	87.465	87.465	87.465	0
1778860500	87.095	-0.05	-0.05	87.095	87.095	87.095	0
1778774100	87.14	0.42	0.48	86.945	87.14	86.945	780
1778687700	86.72	0.13	0.14	86.72	86.72	86.72	0
1778601300	86.595	0.3	0.34	86.595	86.595	86.595	1
1778514900	86.3	-0.12	-0.13	86.45	86.45	86.3	113
1778255700	86.415	0.02	0.02	86.415	86.415	86.415	0
1778169300	86.4	-0.11	-0.13	86.37	86.465	86.37	632
1778082900	86.51	-0.42	-0.48	86.51	86.51	86.51	84
1777996500	86.93	0.15	0.17	86.95	86.95	86.905	102
1777910100	86.78	0.12	0.14	86.69	86.78	86.69	356
1777564500	86.66	-0.19	-0.21	87	87	86.66	407
1777478100	86.845	-0.12	-0.14	86.845	86.845	86.845	0
1777391700	86.965	0.48	0.55	86.965	86.965	86.965	1
1777305300	86.49	-0.18	-0.20	86.43	86.49	86.43	396
1777046100	86.665	-0.08	-0.09	86.665	86.665	86.665	320
1776959700	86.74	0.16	0.18	86.74	86.74	86.74	20
1776873300	86.58	0.33	0.38	86.58	86.58	86.58	0
1776786900	86.25	-0.07	-0.08	86.25	86.25	86.25	180
1776700500	86.315	0.42	0.49	86.315	86.315	86.315	60
1776441300	85.895	-0.26	-0.30	85.9	85.9	85.85	40
1776354900	86.15	0.2	0.23	86.15	86.15	86.15	145
1776268500	85.955	0.11	0.13	86.15	86.15	85.955	401
1776182100	85.845	-0.92	-1.06	85.98	85.98	85.845	465
1776095700	86.765	0.34	0.39	86.765	86.765	86.765	60