ETF【JPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	210.17	1.07	0.51	209.41	210.17	208.57	407
1780934100	209.1	-1.37	-0.65	207.42	209.65	207.42	1076
1780674900	210.47	-0.33	-0.16	210.16	211.31	209.71	1016
1780588500	210.8	-1.04	-0.49	210.86	211.28	210.24	719
1780502100	211.84	1.55	0.74	212.79	212.85	211.84	363
1780415700	210.29	1.15	0.55	209.03	210.29	208.26	886
1780329300	209.14	-0.5	-0.24	209.81	210.21	209.04	2081
1780070100	209.64	0.86	0.41	212.17	212.17	209.64	132
1779983700	208.78	0.09	0.04	208.02	208.78	207.77	536
1779897300	208.69	-2.34	-1.11	209.36	209.36	208.62	521
1779810900	211.03	0.58	0.28	210.15	211.03	209.74	450
1779724500	210.45	2.38	1.14	210.42	210.59	210.09	404
1779465300	208.07	1.97	0.96	207.82	208.07	207.03	256
1779378900	206.1	-0.01	-0.00	205.32	206.62	205.04	786
1779292500	206.11	0.78	0.38	203.76	206.15	203.46	409
1779206100	205.33	-0.48	-0.23	205.83	205.83	204.78	246
1779119700	205.81	-1.96	-0.94	205.25	206.47	204.96	860
1778860500	207.77	-0.96	-0.46	208.07	208.07	206.91	109
1778774100	208.73	-0.54	-0.26	207.44	208.8	207.33	1508
1778687700	209.27	3.24	1.57	209.24	209.27	208.5	719
1778601300	206.03	-0.88	-0.43	206.3	207.09	206.03	427
1778514900	206.91	0.92	0.45	205.8	206.91	205.5	441
1778255700	205.99	1.01	0.49	205.88	206.13	205.26	752
1778169300	204.98	0.31	0.15	206.79	207.56	204.59	925
1778082900	204.67	4.36	2.18	204.42	205.87	203.27	3056
1777996500	200.31	1.37	0.69	199.55	200.31	199.24	262
1777910100	198.94	-0.68	-0.34	199.11	199.47	198.62	358
1777564500	199.62	3.31	1.69	197.11	199.64	197.11	681
1777478100	196.31	-1.15	-0.58	197.2	197.53	196.31	3887
1777391700	197.46	-0.35	-0.18	200.4	200.4	197.46	723
1777305300	197.81	2.15	1.10	196.93	197.81	196.93	64
1777046100	195.66	-1.93	-0.98	196.48	197.27	195.66	319
1776959700	197.59	0.38	0.19	196.51	197.59	196	253
1776873300	197.21	-0.89	-0.45	198.49	198.49	196.72	521
1776786900	198.1	-2.39	-1.19	198.9	199.2	198.1	405
1776700500	200.49	-2.54	-1.25	200.37	200.8	199.52	1025
1776441300	203.03	2.32	1.16	198.52	203.49	198.27	552
1776354900	200.71	1.17	0.59	200.61	201.2	200.49	1219
1776268500	199.54	-1.02	-0.51	199.27	199.77	199.23	296
1776182100	200.56	2.71	1.37	198.92	200.56	198.43	665
1776095700	197.85	-1.81	-0.91	197.81	198.38	197.53	1228
1775836500	199.66	1.12	0.56	199.01	199.96	198.18	321
1775750100	198.54	-4.99	-2.45	198.93	199	198.37	188
1775663700	203.53	10.06	5.20	201.67	204.93	201.67	323
1775577300	193.47	-2.19	-1.12	195.89	197.86	193.47	1917
1775145300	195.66	-3.9	-1.95	195.68	195.68	193.48	574
1775058900	199.56	8.99	4.72	197.98	199.56	197.33	1374
1774972500	190.57	-0.3	-0.16	189.5	191.28	189.5	789
1774886100	190.87	1.27	0.67	189.9	192.05	189.9	617
1774630500	189.6	-2.85	-1.48	191.83	191.83	189.6	530
1774544100	192.45	-2.3	-1.18	193.31	193.31	192.45	337
1774457700	194.75	2.61	1.36	195.18	195.18	194.33	577
1774371300	192.14	0.18	0.09	191.96	192.14	190.77	428
1774284900	191.96	3.02	1.60	185.59	194.56	185.59	1280
1774025700	188.94	-2.76	-1.44	192.54	192.79	188.94	128
1773939300	191.7	-3.98	-2.03	192.77	193.72	191.7	540
1773852900	195.68	0.09	0.05	198.43	198.43	195.68	328
1773766500	195.59	0.17	0.09	194.76	196.92	194.76	2261
1773680100	195.42	1.16	0.60	193.15	196.47	193.15	760
1773420900	194.26	-0.7	-0.36	193.6	195.32	193.03	2523
1773334500	194.96	-13.12	-6.31	195.71	195.93	194.96	247
1773212400	208.08	0	0.00	208.08	208.08	208.08	0
1773126000	208.08	0	0.00	208.08	208.08	208.08	0