Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741798500 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741712100 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741625700 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741366500 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741280100 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1741193700 | 9.512 | -0.22 | -2.25 | 9.512 | 9.512 | 9.512 | 500 |
| 1741107300 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1741020900 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1740761700 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1740675300 | 9.731 | 0.07 | 0.73 | 9.7129999 | 9.731 | 9.7129999 | 2055 |
| 1740588900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1740502500 | 9.66 | -0.12 | -1.25 | 9.66 | 9.66 | 9.66 | 170 |
| 1740416100 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1740156900 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1740070500 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739984100 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739897700 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739811300 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739552100 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739465700 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739379300 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739292900 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739206500 | 9.782 | 0.21 | 2.18 | 9.782 | 9.782 | 9.782 | 1491 |
| 1738947300 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738860900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738774500 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738688100 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738601700 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738342500 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738256100 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738169700 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738083300 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737996900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737737700 | 9.573 | -0.11 | -1.16 | 9.57 | 9.573 | 9.57 | 44774 |
| 1737651300 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1737564900 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1737478500 | 9.685 | -0.05 | -0.50 | 9.685 | 9.685 | 9.685 | 1008 |
| 1737392100 | 9.734 | -0 | -0.02 | 9.97 | 9.97 | 9.734 | 1200 |
| 1737132900 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1737046500 | 9.736 | -0 | -0.01 | 9.736 | 9.736 | 9.736 | 1003 |
| 1736960100 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736873700 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736787300 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736528100 | 9.737 | 0.08 | 0.87 | 9.737 | 9.737 | 9.737 | 20 |
| 1736441700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736355300 | 9.653 | 0.02 | 0.19 | 9.653 | 9.653 | 9.653 | 157 |
| 1736268900 | 9.635 | -0.03 | -0.29 | 9.608 | 9.635 | 9.608 | 417 |
| 1736182500 | 9.663 | 0.16 | 1.68 | 9.663 | 9.663 | 9.663 | 1000 |
| 1735891200 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735804800 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735545600 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735286400 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734940800 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734681600 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734595200 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734508800 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734422400 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734336000 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
