Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc【JPHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	9.7289999	-0.01	-0.07	9.7289999	9.7289999	9.7289999	0
1783612500	9.736	0.01	0.07	9.736	9.736	9.736	0
1783526100	9.7289999	-0.02	-0.17	9.7289999	9.7289999	9.7289999	0
1783439700	9.746	0.02	0.19	9.746	9.746	9.746	0
1783353300	9.728	0.01	0.07	9.728	9.728	9.728	0
1783094100	9.721	-0.03	-0.30	9.721	9.721	9.721	0
1783007700	9.75	0.02	0.17	9.75	9.75	9.75	0
1782921300	9.733	0.02	0.15	9.733	9.733	9.733	0
1782834900	9.718	-0.02	-0.16	9.718	9.718	9.718	0
1782748500	9.734	-0.02	-0.21	9.734	9.734	9.734	0
1782489300	9.754	0	0.01	9.754	9.754	9.754	0
1782402900	9.753	0.01	0.11	9.779	9.779	9.753	1263
1782316500	9.742	0.03	0.31	9.742	9.742	9.742	0
1782230100	9.712	0.04	0.37	9.712	9.712	9.712	260
1782143700	9.676	-0.04	-0.39	9.676	9.676	9.676	0
1781884500	9.714	0.13	1.36	9.714	9.714	9.714	1500
1781798100	9.584	0	0.05	9.584	9.584	9.584	0
1781711700	9.579	-0.01	-0.14	9.579	9.579	9.579	0
1781625300	9.592	-0.01	-0.05	9.592	9.592	9.592	523
1781538900	9.597	-0.01	-0.08	9.597	9.597	9.597	0
1781279700	9.605	0.04	0.40	9.605	9.605	9.605	0
1781193300	9.567	0.01	0.05	9.567	9.567	9.567	0
1781106900	9.562	-0.01	-0.15	9.562	9.562	9.562	0
1781020500	9.576	0.01	0.05	9.576	9.576	9.576	0
1780934100	9.571	0	0.03	9.571	9.571	9.571	0
1780674900	9.568	0.04	0.39	9.568	9.568	9.568	1050
1780588500	9.531	0.01	0.08	9.531	9.531	9.531	0
1780502100	9.523	-0	-0.02	9.523	9.523	9.523	0
1780415700	9.525	0.03	0.33	9.525	9.525	9.525	0
1780329300	9.494	-0.02	-0.25	9.494	9.494	9.494	0
1780070100	9.518	0	0.00	9.518	9.518	9.518	0
1779983700	9.518	0	0.04	9.518	9.518	9.518	0
1779897300	9.514	-0.01	-0.15	9.514	9.514	9.514	0
1779810900	9.528	0.02	0.19	9.528	9.528	9.528	15
1779724500	9.51	0	0.00	9.51	9.51	9.51	0
1779465300	9.51	0.02	0.21	9.51	9.51	9.51	0
1779378900	9.49	0.01	0.09	9.14	9.49	9.14	1019
1779292500	9.481	0.04	0.40	9.481	9.481	9.481	110
1779206100	9.443	-0.03	-0.27	9.443	9.443	9.443	0
1779119700	9.469	-0.01	-0.05	9.469	9.469	9.469	0
1778860500	9.474	0.03	0.33	9.474	9.474	9.474	522
1778774100	9.443	0.05	0.53	9.443	9.443	9.443	350
1778687700	9.393	0.01	0.07	9.393	9.393	9.393	0
1778601300	9.3859999	-0	-0.02	9.3859999	9.3859999	9.3859999	0
1778514900	9.388	-0.01	-0.15	9.388	9.388	9.388	0
1778255700	9.4019999	-0	-0.03	9.4019999	9.4019999	9.4019999	38
1778169300	9.405	-0.01	-0.13	9.405	9.405	9.405	0
1778082900	9.417	-0.01	-0.12	9.417	9.417	9.417	0
1777996500	9.428	-0.02	-0.25	9.428	9.428	9.428	0
1777910100	9.452	0.05	0.55	9.455	9.455	9.452	1064
1777564500	9.4	-0.03	-0.32	9.4	9.4	9.4	0
1777478100	9.43	0	0.03	9.43	9.43	9.43	0
1777391700	9.427	0.02	0.18	9.427	9.427	9.427	0
1777305300	9.41	-0.02	-0.22	9.41	9.41	9.41	0
1777046100	9.4309999	0	0.00	9.4309999	9.4309999	9.4309999	0
1776959700	9.4309999	0	0.05	9.4309999	9.4309999	9.4309999	0
1776873300	9.426	0.04	0.42	9.426	9.426	9.426	0
1776786900	9.387	0.02	0.18	9.387	9.387	9.387	0
1776700500	9.3699999	0.01	0.15	9.3699999	9.3699999	9.3699999	0
1776441300	9.356	-0	-0.04	9.356	9.356	9.356	0
1776354900	9.36	-0.02	-0.23	9.36	9.36	9.36	0
1776268500	9.382	0.04	0.42	9.382	9.382	9.382	54
1776182100	9.343	-0.03	-0.28	9.343	9.343	9.343	0
1776095700	9.369	-0.01	-0.12	9.369	9.369	9.369	0