ETF【JGSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	35.63	-0.09	-0.25	35.66	35.66	35.63	3210
1781625300	35.72	0.46	1.32	35.72	35.72	35.72	309
1781538900	35.255	0.25	0.71	35.255	35.255	35.255	0
1781279700	35.005	0.34	0.98	35.02	35.035	35.005	927
1781193300	34.665	-0.14	-0.40	34.665	34.665	34.665	0
1781106900	34.805	-0.25	-0.70	34.525	34.805	34.525	618
1781020500	35.05	0.17	0.50	35.05	35.05	35.05	309
1780934100	34.875	-0.7	-1.97	34.875	34.875	34.875	309
1780674900	35.575	0.1	0.27	35.575	35.575	35.575	0
1780588500	35.48	-0.29	-0.80	35.45	35.48	35.45	3323
1780502100	35.765	0.2	0.55	35.765	35.765	35.765	0
1780415700	35.57	-0.14	-0.38	35.57	35.57	35.57	0
1780329300	35.705	0.04	0.11	35.705	35.705	35.705	0
1780070100	35.665	0.23	0.65	35.665	35.665	35.665	309
1779983700	35.435	0.07	0.20	35.27	35.435	35.27	21067
1779897300	35.365	-0.15	-0.41	35.365	35.365	35.365	0
1779810900	35.51	-0.04	-0.11	35.51	35.51	35.51	0
1779724500	35.55	0.42	1.21	35.565	35.585	35.55	1805
1779465300	35.125	0.24	0.69	35.125	35.125	35.125	309
1779378900	34.885	0	0.01	34.885	34.885	34.885	0
1779292500	34.88	0.23	0.65	34.88	34.88	34.88	309
1779206100	34.655	-0.15	-0.42	34.655	34.655	34.655	309
1779119700	34.8	-0.4	-1.12	34.8	34.8	34.8	0
1778860500	35.195	0.4	1.15	35.195	35.195	35.195	0
1778774100	34.795	0.29	0.84	34.795	34.795	34.795	0
1778687700	34.505	-0.39	-1.10	34.505	34.505	34.505	0
1778601300	34.89	0.06	0.19	34.89	34.89	34.89	0
1778514900	34.825	-0.03	-0.07	34.825	34.825	34.825	0
1778255700	34.85	0.05	0.13	34.85	34.85	34.85	113
1778169300	34.805	0.53	1.56	34.805	34.805	34.805	0
1778082900	34.27	0.26	0.75	34.27	34.27	34.27	0
1777996500	34.015	0.05	0.15	34.015	34.015	34.015	0
1777910100	33.965	0	0.00	33.965	33.965	33.965	0
1777564500	33.965	0.21	0.61	33.965	33.965	33.965	0
1777478100	33.76	0	0.00	33.76	33.76	33.76	0
1777391700	33.76	-0.17	-0.50	33.76	33.76	33.76	0
1777305300	33.93	0.02	0.04	33.93	33.93	33.93	0
1777046100	33.915	0.06	0.19	33.915	33.915	33.915	0
1776959700	33.85	-0.1	-0.29	33.85	33.85	33.85	309
1776873300	33.95	0.03	0.09	33.95	33.95	33.95	0
1776786900	33.92	-0.12	-0.35	33.92	33.92	33.92	0
1776700500	34.04	-0.14	-0.41	34.04	34.04	34.04	0
1776441300	34.18	0.51	1.50	34.18	34.18	34.18	0
1776354900	33.675	0.18	0.54	33.675	33.675	33.675	0
1776268500	33.494999	0.16	0.50	33.494999	33.494999	33.494999	0
1776182100	33.33	0.59	1.80	33.33	33.33	33.33	0
1776095700	32.74	0.23	0.69	32.74	32.74	32.74	0
1775836500	32.515	0	0.00	32.515	32.515	32.515	0
1775750100	32.515	-0.03	-0.08	32.515	32.515	32.515	0
1775663700	32.54	1.16	3.68	32.63	32.685	32.54	2647
1775577300	31.385	0.27	0.85	31.77	31.77	31.385	36098
1775145300	31.12	-0.39	-1.24	31.12	31.12	31.12	3332
1775058900	31.51	0.68	2.19	31.51	31.51	31.51	309
1774972500	30.835	0.25	0.82	30.635	30.91	30.635	20737
1774886100	30.585	-0.03	-0.10	30.695	30.695	30.585	2178
1774630500	30.615	-0.65	-2.06	30.615	30.615	30.615	0
1774544100	31.26	-0.2	-0.62	31.26	31.26	31.26	755
1774457700	31.455	0.22	0.72	31.455	31.455	31.455	800
1774371300	31.23	-0.22	-0.70	31.295	31.295	31.23	1064
1774284900	31.45	0.26	0.83	30.74	31.45	30.74	5821
1774025700	31.19	-0.26	-0.81	31.19	31.19	31.19	0
1773939300	31.445	-0.54	-1.69	31.445	31.445	31.445	667
1773852900	31.985	-0.26	-0.81	31.985	31.985	31.985	0