Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac【JGSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738688100	28.995	-0.09	-0.29	28.995	28.995	28.995	5
1738601700	29.08	0	0.00	29.08	29.08	29.08	0
1738342500	29.08	0	0.00	29.08	29.08	29.08	0
1738256100	29.08	0	0.00	29.08	29.08	29.08	0
1738169700	29.08	0	0.00	29.08	29.08	29.08	0
1738083300	29.08	0	0.00	29.08	29.08	29.08	0
1737996900	29.08	0	0.00	29.08	29.08	29.08	0
1737737700	29.08	0	0.00	29.08	29.08	29.08	0
1737651300	29.08	0	0.00	29.08	29.08	29.08	0
1737564900	29.08	0	0.00	29.08	29.08	29.08	0
1737478500	29.08	0.08	0.29	29.08	29.08	29.08	4
1737392100	28.995	0	0.00	28.995	28.995	28.995	0
1737132900	28.995	0	0.00	28.995	28.995	28.995	0
1737046500	28.995	0	0.00	28.995	28.995	28.995	0
1736960100	28.995	0	0.00	28.995	28.995	28.995	0
1736873700	28.995	0	0.00	28.995	28.995	28.995	0
1736787300	28.995	0	0.00	28.995	28.995	28.995	0
1736528100	28.995	0	0.00	28.995	28.995	28.995	0
1736441700	28.995	0	0.00	28.995	28.995	28.995	0
1736355300	28.995	0	0.00	28.995	28.995	28.995	0
1736268900	28.995	0	0.00	28.995	28.995	28.995	0
1736182500	28.995	0.7	2.46	28.93	28.995	28.93	1047
1735923300	28.3	0	0.00	28.3	28.3	28.3	0
1735836900	28.3	0	0.00	28.3	28.3	28.3	0
1735577700	28.3	0	0.00	28.3	28.3	28.3	0
1735318500	28.3	0	0.00	28.3	28.3	28.3	0
1734972900	28.3	0	0.00	28.3	28.3	28.3	0
1734713700	28.3	0.14	0.48	28.3	28.3	28.3	3375
1734627300	28.165	0	0.00	28.165	28.165	28.165	0
1734540900	28.165	0	0.00	28.165	28.165	28.165	0
1734454500	28.165	0	0.00	28.165	28.165	28.165	0
1734368100	28.165	0	0.00	28.165	28.165	28.165	0
1734108900	28.165	0	0.00	28.165	28.165	28.165	0
1734022500	28.165	0	0.00	28.165	28.165	28.165	0
1733936100	28.165	0	0.00	28.165	28.165	28.165	0
1733849700	28.165	0	0.00	28.165	28.165	28.165	0
1733763300	28.165	0	0.00	28.165	28.165	28.165	0
1733504100	28.165	0	0.00	28.165	28.165	28.165	0
1733417700	28.165	0	0.00	28.165	28.165	28.165	0
1733331300	28.165	0	0.00	28.165	28.165	28.165	0
1733244900	28.165	0	0.00	28.165	28.165	28.165	0
1733158500	28.165	0	0.00	28.165	28.165	28.165	0
1732899300	28.165	0	0.00	28.165	28.165	28.165	0
1732812900	28.165	0	0.00	28.165	28.165	28.165	0
1732726500	28.165	0	0.00	28.165	28.165	28.165	0
1732640100	28.165	0	0.00	28.165	28.165	28.165	0
1732553700	28.165	0	0.00	28.165	28.165	28.165	0
1732294500	28.165	0	0.00	28.165	28.165	28.165	0
1732208100	28.165	0	0.00	28.165	28.165	28.165	0
1732121700	28.165	0	0.00	28.165	28.165	28.165	0
1732035300	28.165	0	0.00	28.165	28.165	28.165	0
1731948900	28.165	0	0.00	28.165	28.165	28.165	0
1731689700	28.165	0	0.00	28.165	28.165	28.165	0
1731603300	28.165	0	0.00	28.165	28.165	28.165	0
1731516900	28.165	0	0.00	28.165	28.165	28.165	0
1731430500	28.165	0	0.00	28.165	28.165	28.165	0
1731344100	28.165	0	0.00	28.165	28.165	28.165	0
1731084900	28.165	0	0.00	28.165	28.165	28.165	0
1730998500	28.165	0	0.00	28.165	28.165	28.165	0
1730912100	28.165	0	0.00	28.165	28.165	28.165	0
1730825700	28.165	0	0.00	28.165	28.165	28.165	0