Exchange Traded Fund【IWQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	75.89	0.62	0.82	75.88	75.92	75.63	19290
1781279700	75.27	0.91	1.22	74.76	75.38	74.66	11848
1781193300	74.36	0.35	0.47	74.15	74.6	74.11	13279
1781106900	74.01	0.21	0.28	74.16	74.66	73.64	17632
1781020500	73.8	-0.66	-0.89	74.37	74.86	73.8	9426
1780934100	74.46	-0.21	-0.28	74.08	74.64	74.05	17874
1780674900	74.67	-0.14	-0.19	74.49	74.79	74.44	16440
1780588500	74.81	0.58	0.78	74.37	74.81	74.25	31648
1780502100	74.23	-0.04	-0.05	74.48	74.48	74.23	15182
1780415700	74.27	0.2	0.27	74.08	74.29	73.92	22811
1780329300	74.07	-0.15	-0.20	74.32	74.44	73.98	13625
1780070100	74.22	-0.13	-0.17	74.38	74.59	74.22	15547
1779983700	74.35	-0.02	-0.03	74.41	74.42	74.05	13789
1779897300	74.37	-0.16	-0.21	74.52	74.77	74.3	21851
1779810900	74.53	-0.43	-0.57	74.71	74.77	74.5	13156
1779724500	74.96	0.46	0.62	74.63	75.02	74.63	13426
1779465300	74.5	0.76	1.03	74.21	74.52	74.13	15214
1779378900	73.74	0.15	0.20	73.63	73.85	73.56	15056
1779292500	73.59	0.48	0.66	73.15	73.68	73.1	9428
1779206100	73.11	0.17	0.23	73.19	73.37	73.11	34842
1779119700	72.94	-0.34	-0.46	72.73	73.22	72.67	35423
1778860500	73.28	-0.32	-0.43	73.37	73.37	73	14535
1778774100	73.6	1	1.38	73.03	73.6	72.98	15029
1778687700	72.6	0.49	0.68	72.7	72.82	72.52	10279
1778601300	72.11	-0.3	-0.41	72.16	72.36	72.09	8122
1778514900	72.41	-0.01	-0.01	72.3	72.44	72.14	27046
1778255700	72.42	-0.1	-0.14	72.49	72.55	72.38	8173
1778169300	72.52	-0.06	-0.08	72.77	72.85	72.46	10358
1778082900	72.58	0.81	1.13	71.9	72.65	71.9	24402
1777996500	71.77	0.39	0.55	71.64	71.8	71.57	9940
1777910100	71.38	-0.18	-0.25	71.74	71.86	71.35	9252
1777564500	71.56	0.33	0.46	71.14	71.68	71.14	19164
1777478100	71.23	-0.03	-0.04	71.55	71.55	71.21	8301
1777391700	71.26	-0.31	-0.43	71.77	71.83	71.26	9581
1777305300	71.57	-0.2	-0.28	71.78	71.83	71.52	11763
1777046100	71.77	-0.07	-0.10	71.73	71.8	71.47	10712
1776959700	71.84	0.24	0.34	71.59	71.9	71.56	12894
1776873300	71.6	0.29	0.41	71.53	71.69	71.46	5567
1776786900	71.31	-0.13	-0.18	71.57	71.78	71.31	14639
1776700500	71.44	-0.06	-0.08	71.38	71.58	71.28	14622
1776441300	71.5	0.72	1.02	70.77	71.51	70.73	10507
1776354900	70.78	0.49	0.70	70.83	70.91	70.61	8743
1776268500	70.29	-0.08	-0.11	70.48	70.5	70.27	33734
1776182100	70.37	0.67	0.96	69.94	70.37	69.94	10216
1776095700	69.7	-0.1	-0.14	69.43	69.76	69.36	29232
1775836500	69.8	0.13	0.19	70	70.11	69.8	5602
1775750100	69.67	0.23	0.33	69.61	69.67	69.31	28736
1775663700	69.44	1.77	2.62	69.43	69.55	69.23	17277
1775577300	67.67	-0.55	-0.81	68.43	68.55	67.58	22037
1775145300	68.22	0.03	0.04	67.54	68.46	67.34	5219
1775058900	68.19	1.28	1.91	68.17	69.31	67.55	27977
1774972500	66.91	-0.04	-0.06	66.86	67.16	66.709999	5843
1774886100	66.95	0.37	0.56	66.47	67.019999	66.42	5215
1774630500	66.58	-0.86	-1.28	67.33	67.33	66.5	7990
1774544100	67.44	-0.77	-1.13	67.93	67.95	67.44	3923
1774457700	68.21	0.44	0.65	68.22	68.27	67.8	15979
1774371300	67.77	0.09	0.13	67.75	67.85	67.3	11280
1774284900	67.68	0.37	0.55	66.62	68.74	66.55	37596
1774025700	67.31	-0.58	-0.85	68.08	68.14	67.31	10298
1773939300	67.89	-1.05	-1.52	68.55	68.57	67.89	12815
1773852900	68.94	-0.54	-0.78	69.71	69.77	68.83	5337
1773766500	69.48	0.1	0.14	69.31	69.77	69.14	4051
1773680100	69.38	0.16	0.23	69.5	69.65	69.16	6584