Exchange Trading Funds【ISJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	39.775	-0.77	-1.90	39.905	39.905	39.775	8719
1741020900	40.545	0.19	0.46	40.69	40.69	40.47	5173
1740761700	40.36	-0.39	-0.96	40.275	40.36	40.165	2755
1740675300	40.75	0.33	0.82	40.645	40.75	40.59	897
1740588900	40.42	0.2	0.48	40.355	40.42	40.305	316
1740502500	40.225	0.11	0.27	40.4	40.4	40.135	380
1740416100	40.115	-0.37	-0.90	40.13	40.235	40.085	3747
1740156900	40.48	-0.09	-0.21	40.48	40.48	40.48	100
1740070500	40.565	0.2	0.48	40.53	40.635	40.53	734
1739984100	40.37	-0.17	-0.42	40.475	40.475	40.345	592
1739897700	40.54	0.09	0.21	40.46	40.54	40.46	1212
1739811300	40.455	0.2	0.48	40.455	40.455	40.455	56
1739552100	40.26	0.09	0.21	40.265	40.265	40.26	175
1739465700	40.175	-0.5	-1.23	40.195	40.195	40.12	81
1739379300	40.675	0	0.00	40.675	40.675	40.675	0
1739292900	40.675	-0.27	-0.65	40.77	40.77	40.675	210
1739206500	40.94	0.32	0.79	40.97	40.97	40.94	211
1738947300	40.62	-0.18	-0.44	40.55	40.62	40.55	74
1738860900	40.8	1.02	2.55	40.62	40.8	40.43	262
1738774500	39.785	0.13	0.32	39.985	39.985	39.76	1401
1738688100	39.66	-0.61	-1.50	39.735	39.8	39.61	2062
1738601700	40.265	-0.21	-0.52	40.2	40.265	40.005	1560
1738342500	40.475	0.66	1.66	40.245	40.475	40.245	531
1738256100	39.815	0	0.00	39.815	39.815	39.815	0
1738169700	39.815	0.72	1.85	39.815	39.815	39.815	2
1738083300	39.09	0	0.00	39.09	39.09	39.09	0
1737996900	39.09	-0.08	-0.19	39.13	39.13	39.075	13595
1737737700	39.165	0.03	0.08	39.17	39.17	39.165	1108
1737651300	39.135	-0.02	-0.04	39.135	39.135	39.135	11
1737564900	39.15	-0.1	-0.24	39.07	39.15	39.07	580
1737478500	39.245	0	0.00	39.245	39.245	39.245	0
1737392100	39.245	0	0.00	39.245	39.245	39.245	0
1737132900	39.245	-0.08	-0.20	39.135	39.245	39.085	288
1737046500	39.325	0	0.00	39.325	39.325	39.325	0
1736960100	39.325	0.34	0.86	39	39.325	39	323
1736873700	38.99	-0.14	-0.36	39.17	39.17	38.99	1328
1736787300	39.13	-0.26	-0.66	39.095	39.13	39.055	9492
1736528100	39.39	-0.05	-0.11	39.23	39.39	39.23	268
1736441700	39.435	-0.12	-0.29	39.31	39.44	39.31	330
1736355300	39.55	-0.1	-0.25	39.645	39.645	39.385	427
1736268900	39.65	-0.37	-0.92	39.685	39.7	39.65	551
1736182500	40.02	0	0.00	40.02	40.02	40.02	0
1735923300	40.02	0	0.00	40.02	40.02	40.02	0
1735836900	40.02	0.62	1.57	39.83	40.02	39.83	394
1735577700	39.4	-0.38	-0.96	39.4	39.4	39.4	6443
1735318500	39.78	0.63	1.60	39.825	39.825	39.78	3202
1734972900	39.155	-0.09	-0.23	39.325	39.325	39.155	64
1734713700	39.245	-0.36	-0.90	39.26	39.26	39.245	111
1734627300	39.6	-0.3	-0.74	39.22	39.6	39.22	493
1734540900	39.895	0.25	0.63	39.895	39.895	39.895	260
1734454500	39.645	-0.04	-0.09	39.645	39.645	39.645	52
1734368100	39.68	-0.24	-0.59	39.695	39.82	39.68	436
1734108900	39.915	-0.5	-1.24	39.915	39.915	39.915	41
1734022500	40.415	0.1	0.26	40.35	40.415	40.35	383
1733936100	40.31	0.24	0.60	40.31	40.46	40.26	449
1733849700	40.07	-0.35	-0.87	40.055	40.26	40.055	519
1733763300	40.42	-0.2	-0.48	40.615	40.615	40.42	234
1733504100	40.615	-0.2	-0.48	40.31	40.615	40.31	84
1733417700	40.81	0	0.00	40.81	40.81	40.81	0