Exchange Trading Funds【ISJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	53.46	0.49	0.93	53.23	53.52	53.23	1350
1783612500	52.97	0.21	0.40	52.88	52.97	52.61	6042
1783526100	52.76	-0.49	-0.92	53.02	53.16	52.23	8832
1783439700	53.25	-1.02	-1.88	53.65	53.76	53.25	1990
1783353300	54.27	0.26	0.48	54.18	54.38	54.14	737
1783094100	54.01	0.59	1.10	53.95	54.14	53.85	1830
1783007700	53.42	-0.05	-0.09	53	53.71	53	5351
1782921300	53.47	1.36	2.61	52.94	53.54	52.94	2785
1782834900	52.11	-0.68	-1.29	52.78	52.78	52.11	3084
1782748500	52.79	0.35	0.67	52.69	52.9	52.6	3994
1782489300	52.44	-0.58	-1.09	52.55	52.62	52.44	192
1782402900	53.02	0.65	1.24	52.89	53.06	52.75	5066
1782316500	52.37	0.08	0.15	52.16	52.37	52.16	1087
1782230100	52.29	-0.8	-1.51	51.92	52.33	51.65	11168
1782143700	53.09	0.27	0.51	53.03	53.1	52.75	5835
1781884500	52.82	0.08	0.15	52.75	52.82	52.53	8530
1781798100	52.74	0.41	0.78	52.76	52.88	52.62	8176
1781711700	52.33	0.41	0.79	51.99	52.38	51.91	7067
1781625300	51.92	0.25	0.48	51.82	51.97	51.81	3871
1781538900	51.67	0.39	0.76	51.79	51.9	51.61	2335
1781279700	51.28	1.07	2.13	51.12	51.32	50.85	9901
1781193300	50.21	0.11	0.22	50.42	50.59	50.21	1310
1781106900	50.1	-0.54	-1.07	50.06	50.44	49.9	5405
1781020500	50.64	-0.37	-0.73	51.08	51.19	50.64	2205
1780934100	51.01	-0.39	-0.76	50.64	51.2	50.53	7677
1780674900	51.4	0.19	0.37	51.09	51.49	51.08	16008
1780588500	51.21	-0.05	-0.10	51.18	51.29	51.05	20298
1780502100	51.26	0.39	0.77	51.43	51.43	51.07	2955
1780415700	50.87	-0.02	-0.04	50.74	50.87	50.63	5134
1780329300	50.89	-0.59	-1.15	51.23	51.23	50.72	6330
1780070100	51.48	0.35	0.68	51.7	51.7	51.41	728
1779983700	51.13	-0.06	-0.12	51.17	51.17	50.94	2990
1779897300	51.19	-0.37	-0.72	51.31	51.31	51.12	12806
1779810900	51.56	-0.09	-0.17	51.59	51.72	51.53	2794
1779724500	51.65	0.89	1.75	51.15	52.27	51.15	4266
1779465300	50.76	0.24	0.48	50.99	50.99	50.76	1310
1779378900	50.52	-0.03	-0.06	50.39	50.62	50.28	8260
1779292500	50.55	0.12	0.24	50.13	50.61	50.09	3207
1779206100	50.43	-0.28	-0.55	50.5	50.58	50.43	681
1779119700	50.71	-0.49	-0.96	50.55	50.95	50.55	2561
1778860500	51.2	-0.31	-0.60	51.42	51.42	50.98	2136
1778774100	51.51	0.85	1.68	51.23	51.51	51.14	4424
1778687700	50.66	0.09	0.18	50.88	51	50.66	2710
1778601300	50.57	-0.33	-0.65	50.31	50.65	50.31	2992
1778514900	50.9	0.42	0.83	50.43	50.9	50.4	1988
1778255700	50.48	0.64	1.29	50.38	50.48	50.22	1678
1778169300	49.835	0.34	0.68	50.36	50.36	49.715	11698
1778082900	49.5	0.86	1.77	49.195	49.62	49.155	9024
1777996500	48.64	0.09	0.20	48.475	48.66	48.33	2305
1777910100	48.545	-0.32	-0.64	48.535	48.83	47.755	21465
1777564500	48.86	0.92	1.92	48.69	48.86	48.66	140
1777478100	47.94	-0.14	-0.28	48.195	48.195	47.9	5064
1777391700	48.075	0.11	0.22	48.8	48.8	48.075	7296
1777305300	47.97	0.47	0.99	47.815	47.97	47.735	753
1777046100	47.5	-0.36	-0.74	47.795	47.805	47.45	4313
1776959700	47.855	-0.13	-0.26	47.745	47.895	47.6	29370
1776873300	47.98	-0.51	-1.04	48.255	48.255	47.945	2456
1776786900	48.485	-0.46	-0.93	48.69	48.69	48.485	448
1776700500	48.94	-0.79	-1.58	48.865	48.94	48.6	18832
1776441300	49.725	0.64	1.30	48.78	49.785	48.715	10281
1776354900	49.085	0.12	0.25	49.035	49.155	49.01	4356
1776268500	48.965	-0.43	-0.86	48.87	49.02	48.805	1956
1776182100	49.39	0.56	1.15	48.985	49.41	48.86	2341
1776095700	48.83	-0.34	-0.68	48.765	48.91	48.54	4356