Exchange Trading Funds【ISJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	51.67	0.39	0.76	51.79	51.9	51.61	2335
1781279700	51.28	1.07	2.13	51.12	51.32	50.85	9901
1781193300	50.21	0.11	0.22	50.42	50.59	50.21	1310
1781106900	50.1	-0.54	-1.07	50.06	50.44	49.9	5405
1781020500	50.64	-0.37	-0.73	51.08	51.19	50.64	2205
1780934100	51.01	-0.39	-0.76	50.64	51.2	50.53	7677
1780674900	51.4	0.19	0.37	51.09	51.49	51.08	16008
1780588500	51.21	-0.05	-0.10	51.18	51.29	51.05	20298
1780502100	51.26	0.39	0.77	51.43	51.43	51.07	2955
1780415700	50.87	-0.02	-0.04	50.74	50.87	50.63	5134
1780329300	50.89	-0.59	-1.15	51.23	51.23	50.72	6330
1780070100	51.48	0.35	0.68	51.7	51.7	51.41	728
1779983700	51.13	-0.06	-0.12	51.17	51.17	50.94	2990
1779897300	51.19	-0.37	-0.72	51.31	51.31	51.12	12806
1779810900	51.56	-0.09	-0.17	51.59	51.72	51.53	2794
1779724500	51.65	0.89	1.75	51.15	52.27	51.15	4266
1779465300	50.76	0.24	0.48	50.99	50.99	50.76	1310
1779378900	50.52	-0.03	-0.06	50.39	50.62	50.28	8260
1779292500	50.55	0.12	0.24	50.13	50.61	50.09	3207
1779206100	50.43	-0.28	-0.55	50.5	50.58	50.43	681
1779119700	50.71	-0.49	-0.96	50.55	50.95	50.55	2561
1778860500	51.2	-0.31	-0.60	51.42	51.42	50.98	2136
1778774100	51.51	0.85	1.68	51.23	51.51	51.14	4424
1778687700	50.66	0.09	0.18	50.88	51	50.66	2710
1778601300	50.57	-0.33	-0.65	50.31	50.65	50.31	2992
1778514900	50.9	0.42	0.83	50.43	50.9	50.4	1988
1778255700	50.48	0.64	1.29	50.38	50.48	50.22	1678
1778169300	49.835	0.34	0.68	50.36	50.36	49.715	11698
1778082900	49.5	0.86	1.77	49.195	49.62	49.155	9024
1777996500	48.64	0.09	0.20	48.475	48.66	48.33	2305
1777910100	48.545	-0.32	-0.64	48.535	48.83	47.755	21465
1777564500	48.86	0.92	1.92	48.69	48.86	48.66	140
1777478100	47.94	-0.14	-0.28	48.195	48.195	47.9	5064
1777391700	48.075	0.11	0.22	48.8	48.8	48.075	7296
1777305300	47.97	0.47	0.99	47.815	47.97	47.735	753
1777046100	47.5	-0.36	-0.74	47.795	47.805	47.45	4313
1776959700	47.855	-0.13	-0.26	47.745	47.895	47.6	29370
1776873300	47.98	-0.51	-1.04	48.255	48.255	47.945	2456
1776786900	48.485	-0.46	-0.93	48.69	48.69	48.485	448
1776700500	48.94	-0.79	-1.58	48.865	48.94	48.6	18832
1776441300	49.725	0.64	1.30	48.78	49.785	48.715	10281
1776354900	49.085	0.12	0.25	49.035	49.155	49.01	4356
1776268500	48.965	-0.43	-0.86	48.87	49.02	48.805	1956
1776182100	49.39	0.56	1.15	48.985	49.41	48.86	2341
1776095700	48.83	-0.34	-0.68	48.765	48.91	48.54	4356
1775836500	49.165	0	0.00	49.165	49.165	49.165	0
1775750100	49.165	-0.94	-1.87	49.365	49.365	48.94	19895
1775663700	50.1	2.06	4.28	49.86	50.3	49.735	5527
1775577300	48.045	-0.04	-0.08	48.425	48.755	48.045	6630
1775145300	48.085	-0.66	-1.34	47.655	48.085	47.58	1105
1775058900	48.74	2.18	4.68	48.385	48.74	48.385	2348
1774972500	46.56	-0.37	-0.79	46.36	46.94	46.36	16985
1774886100	46.93	0.51	1.10	46.715	47.005	46.715	4413
1774630500	46.42	-0.93	-1.95	47.16	47.16	46.415	3019
1774544100	47.345	-0.66	-1.36	47.075	47.345	47.075	484
1774457700	48	0.81	1.73	47.5	48	47.5	1656
1774371300	47.185	0.64	1.38	47.09	47.185	46.63	4580
1774284900	46.545	0.27	0.57	45.615	46.995	45.385	8326
1774025700	46.28	-0.68	-1.44	47.26	47.375	46.28	2473
1773939300	46.955	-1.01	-2.11	47.33	47.33	46.695	3156
1773852900	47.965	0.11	0.22	48.4	48.565	47.855	17694
1773766500	47.86	0.12	0.25	47.59	48.065	47.59	4161
1773680100	47.74	0.18	0.37	47.355	48.03	47.355	2457