Exchange Traded Funds【IHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	91.02	-1.14	-1.24	91	91.07	90.89	49233
1781711700	92.16	0.05	0.05	92.1	92.16	92	133850
1781625300	92.11	-0.06	-0.07	92.14	92.25	92.11	56826
1781538900	92.17	0.3	0.33	92.09	92.24	92.09	33989
1781279700	91.87	0.22	0.24	91.81	91.99	91.74	28275
1781193300	91.65	0.03	0.03	91.45	91.7	91.45	13147
1781106900	91.62	0.09	0.10	91.35	91.68	91.35	20889
1781020500	91.53	-0.04	-0.04	91.59	91.75	91.53	19947
1780934100	91.57	-0.03	-0.03	91.54	91.68	91.44	17380
1780674900	91.6	-0.14	-0.15	91.73	91.87	91.6	19313
1780588500	91.74	0.06	0.07	91.7	91.86	91.7	19172
1780502100	91.68	-0.21	-0.23	91.7	91.81	91.68	12808
1780415700	91.89	0.15	0.16	91.87	91.9	91.82	11639
1780329300	91.74	-0.11	-0.12	91.84	91.91	91.62	41052
1780070100	91.85	0.21	0.23	91.97	91.97	91.66	39538
1779983700	91.64	0.11	0.12	91.63	91.86	91.52	115713
1779897300	91.53	0.13	0.14	91.65	91.69	91.4	11194
1779810900	91.4	-0.14	-0.15	91.85	91.85	91.4	15154
1779724500	91.54	0.27	0.30	91.42	91.65	91.28	95537
1779465300	91.27	0.07	0.08	90.95	91.42	90.95	50082
1779378900	91.2	-0.05	-0.05	91.59	91.59	91.05	26848
1779292500	91.25	0.42	0.46	90.97	91.25	90.92	34042
1779206100	90.83	-0.33	-0.36	91.02	91.2	90.79	28010
1779119700	91.16	-0.01	-0.01	91.1	91.3	91.07	9484
1778860500	91.17	-0.29	-0.32	91.48	91.48	91.17	10417
1778774100	91.46	0.13	0.14	91.38	91.47	91.36	14543
1778687700	91.33	0.09	0.10	91.34	91.38	91.22	23533
1778601300	91.24	-0.18	-0.20	91.24	91.38	91.23	13060
1778514900	91.42	0	0.00	91.3	91.48	91.27	24161
1778255700	91.42	0.08	0.09	91.16	91.48	91.14	16492
1778169300	91.34	-0.03	-0.03	91.34	91.52	91.15	11609
1778082900	91.37	0.36	0.40	91.04	91.5	91.04	24220
1777996500	91.01	0.12	0.13	90.83	91.02	90.69	47130
1777910100	90.89	0.08	0.09	90.81	91.29	90.81	27810
1777564500	90.81	0.17	0.19	90.48	90.85	90.48	12741
1777478100	90.64	-0.15	-0.17	90.88	90.88	90.64	8244
1777391700	90.79	-0.16	-0.18	90.84	90.96	90.7	24241
1777305300	90.95	0.03	0.03	90.99	91.07	90.91	15314
1777046100	90.92	-0.07	-0.08	90.91	90.96	90.81	26012
1776959700	90.99	0.09	0.10	90.88	91	90.85	33098
1776873300	90.9	-0.07	-0.08	91.03	91.09	90.9	11891
1776786900	90.97	-0.18	-0.20	91.14	91.19	90.93	14274
1776700500	91.15	-0.23	-0.25	91.5	91.5	91.04	17501
1776441300	91.38	0.48	0.53	90.86	91.47	90.8	15967
1776354900	90.9	0.11	0.12	90.98	90.98	90.82	71551
1776268500	90.79	-0.04	-0.04	90.83	90.88	90.73	38443
1776182100	90.83	0.48	0.53	90.66	90.83	90.63	23881
1776095700	90.35	-0.15	-0.17	90.53	90.53	90.2	15734
1775836500	90.5	0	0.00	90.5	90.5	90.5	0
1775750100	90.5	-0.22	-0.24	90.54	90.67	90.42	43487
1775663700	90.72	1.11	1.24	91	91	90.58	92818
1775577300	89.61	-0.42	-0.47	90.02	90.04	89.5	29213
1775145300	90.03	0.16	0.18	89.45	90.03	89.45	21614
1775058900	89.87	0.79	0.89	89.54	90.02	89.54	37420
1774972500	89.08	0.15	0.17	88.94	89.2	88.83	23418
1774886100	88.93	-0.03	-0.03	88.83	88.93	88.51	49711
1774630500	88.96	-0.16	-0.18	89.23	89.23	88.72	47086
1774544100	89.12	-0.62	-0.69	89.51	89.6	89.12	38267
1774457700	89.74	0.42	0.47	89.4	89.76	89.4	61142
1774371300	89.32	-0.24	-0.27	89.34	89.4	88.98	77605
1774284900	89.56	0.53	0.60	88.5	90.14	88.23	70897
1774025700	89.03	-0.44	-0.49	89.64	89.72	88.96	63968
1773939300	89.47	-2.73	-2.96	89.75	89.75	89.12	42294