Banca IFIS Spa【IF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	5.35849056604	13.25	14.05	12.7	954438	13.29147576	DE
4	-7.16	-33.9015151515	21.12	22.36	12.02	1129578	13.95068006	DE
12	-9	-39.1986062718	22.96	24.82	12.02	605431	16.57740369	DE
26	-12.22	-46.6768525592	26.18	27.7	12.02	415289	18.55130703	DE
52	-10.44	-42.7868852459	24.4	27.7	12.02	299847	20.34577902	DE
156	-0.8	-5.42005420054	14.76	27.7	12.02	193793	19.91579465	DE
260	0.8	6.07902735562	13.16	27.7	10.55	181917	18.32891348	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	13.17	0.02	0.15	13.16	13.3	12.96	446535
1783526100	13.15	0.19	1.47	12.91	13.3	12.7	790315
1783439700	12.96	-0.43	-3.21	13.54	13.59	12.96	907148
1783353300	13.39	-0.13	-0.96	13.37	13.81	13.14	1029651
1783094100	13.52	0.33	2.50	13.25	13.96	13.2	1598542
1783007700	13.19	0.38	2.97	12.85	13.3	12.65	1123391
1782921300	12.81	0.1	0.79	12.98	13.41	12.57	1463490
1782834900	12.71	0.49	4.01	12.2	13.03	12.02	2790759
1782748500	12.22	-1.24	-9.21	13.94	13.94	12.19	4823042
1782489300	13.46	-7.86	-36.87	17.1	17.65	12.15	5065697
1782402900	21.32	-0.12	-0.56	21.54	21.7	21.22	150289
1782316500	21.44	-0.2	-0.92	21.54	21.56	21.24	176186
1782230100	21.64	-0.36	-1.64	22	22.08	21.62	179771
1782143700	22	0	0.00	22.02	22.14	21.9	131727
1781884500	22	-0.1	-0.45	22.1	22.34	21.86	244466
1781798100	22.1	-0.18	-0.81	22.28	22.3	21.82	289864
1781711700	22.28	0.16	0.72	22.14	22.36	22.12	225670
1781625300	22.12	0.46	2.12	21.6	22.12	21.6	297430
1781538900	21.66	0.32	1.50	21.68	21.8	21.4	371465
1781279700	21.34	0.38	1.81	21.12	21.78	21.06	486122
1781193300	20.96	-0.06	-0.29	20.96	21.1	20.16	420172
1781106900	21.02	0.18	0.86	20.98	21.2	20.78	201949
1781020500	20.84	0.06	0.29	20.8	21.38	20.72	464624
1780934100	20.78	0.79	3.95	20	20.94	19.93	459077
1780674900	19.99	-0.05	-0.25	20.1	20.28	19.99	160799
1780588500	20.04	0.35	1.78	19.64	20.12	19.64	258123
1780502100	19.69	-0.12	-0.61	19.8	20.02	19.6	218393
1780415700	19.81	0.07	0.35	19.8	20.04	19.66	168065
1780329300	19.74	-0.54	-2.66	20.34	20.46	19.62	406250
1780070100	20.28	0.02	0.10	20.38	20.48	20.2	319925
1779983700	20.26	0.27	1.35	19.94	20.32	19.81	295537
1779897300	19.99	0.53	2.72	19.48	20.08	19.48	274689
1779810900	19.46	-0.06	-0.31	19.56	19.7	19.42	343373
1779724500	19.52	0.13	0.67	19.67	19.72	19.41	475027
1779465300	19.39	-0.04	-0.21	19.56	19.66	19.31	260987
1779378900	19.43	-0.08	-0.41	19.54	19.86	19.41	275771
1779292500	19.51	0.41	2.15	19.14	19.62	19.03	258268
1779206100	19.1	-0.18	-0.93	19.4	19.53	19.1	357449
1779119700	19.28	-1.52	-7.31	19.85	19.88	18.66	814216
1778860500	20.8	-0.26	-1.23	21	21.28	20.8	574435
1778774100	21.06	0.46	2.23	20.68	21.14	20.62	318066
1778687700	20.6	-0.06	-0.29	20.86	20.88	20.4	342585
1778601300	20.66	-0.36	-1.71	21.28	21.28	20.44	647859
1778514900	21.02	-1.52	-6.74	22.46	22.62	21	678638
1778255700	22.54	-0.68	-2.93	23.22	23.24	22.02	886795
1778169300	23.22	-0.22	-0.94	23.58	24.82	23.22	849629
1778082900	23.44	0.52	2.27	23.22	23.74	23.1	205895
1777996500	22.92	-0.12	-0.52	23	23.46	22.92	137607
1777910100	23.04	-0.16	-0.69	23.34	23.42	22.94	191967
1777564500	23.2	0.06	0.26	23.04	23.58	22.72	248492
1777478100	23.14	-0.08	-0.34	23.34	23.4	23	88741
1777391700	23.22	0.14	0.61	23.18	23.46	23.12	143886
1777305300	23.08	0.24	1.05	22.8	23.52	22.74	164035
1777046100	22.84	-0.08	-0.35	22.8	22.98	22.58	138911
1776959700	22.92	0.02	0.09	22.84	23.18	22.74	126606
1776873300	22.9	-0.42	-1.80	23.48	23.48	22.82	159700
1776786900	23.32	0.04	0.17	23.48	23.7	23.2	178203
1776700500	23.28	-0.42	-1.77	23.12	23.6	23.12	216674
1776441300	23.7	0.98	4.31	22.96	23.74	22.82	397433
1776354900	22.72	-0.18	-0.79	22.96	23.1	22.62	281267
1776268500	22.9	0.16	0.70	22.8	22.9	22.52	165381
1776182100	22.74	0.48	2.16	22.4	22.74	22.4	220063
1776095700	22.26	-0.16	-0.71	22.36	22.44	22.02	135066
1775836500	22.42	0.12	0.54	22.5	22.68	22.32	209978