Banca IFIS Spa【IF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	6.72097759674	19.64	21.38	19.64	308914	20.62351844	DE
4	0.28	1.35396518375	20.68	21.38	18.66	345251	19.99331831	DE
12	-0.96	-4.3795620438	21.92	24.82	18.66	313180	21.33207143	DE
26	-3.8	-15.3473344103	24.76	27.7	18.66	250558	22.94018854	DE
52	-1.08	-4.9001814882	22.04	27.7	18.66	216232	23.22604439	DE
156	6.8	48.0225988701	14.16	27.7	13.75	165780	20.91517762	DE
260	7.79	59.1495823842	13.17	27.7	10.55	167627	18.67630066	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	21.02	0.18	0.86	20.98	21.2	20.78	201949
1781020500	20.84	0.06	0.29	20.8	21.38	20.72	464624
1780934100	20.78	0.79	3.95	20	20.94	19.93	459077
1780674900	19.99	-0.05	-0.25	20.1	20.28	19.99	160799
1780588500	20.04	0.35	1.78	19.64	20.12	19.64	258123
1780502100	19.69	-0.12	-0.61	19.8	20.02	19.6	218393
1780415700	19.81	0.07	0.35	19.8	20.04	19.66	168065
1780329300	19.74	-0.54	-2.66	20.34	20.46	19.62	406250
1780070100	20.28	0.02	0.10	20.38	20.48	20.2	319925
1779983700	20.26	0.27	1.35	19.94	20.32	19.81	295537
1779897300	19.99	0.53	2.72	19.48	20.08	19.48	274689
1779810900	19.46	-0.06	-0.31	19.56	19.7	19.42	343373
1779724500	19.52	0.13	0.67	19.67	19.72	19.41	475027
1779465300	19.39	-0.04	-0.21	19.56	19.66	19.31	260987
1779378900	19.43	-0.08	-0.41	19.54	19.86	19.41	275771
1779292500	19.51	0.41	2.15	19.14	19.62	19.03	258268
1779206100	19.1	-0.18	-0.93	19.4	19.53	19.1	357449
1779119700	19.28	-1.52	-7.31	19.85	19.88	18.66	814216
1778860500	20.8	-0.26	-1.23	21	21.28	20.8	574435
1778774100	21.06	0.46	2.23	20.68	21.14	20.62	318066
1778687700	20.6	-0.06	-0.29	20.86	20.88	20.4	342585
1778601300	20.66	-0.36	-1.71	21.28	21.28	20.44	647859
1778514900	21.02	-1.52	-6.74	22.46	22.62	21	678638
1778255700	22.54	-0.68	-2.93	23.22	23.24	22.02	886795
1778169300	23.22	-0.22	-0.94	23.58	24.82	23.22	849629
1778082900	23.44	0.52	2.27	23.22	23.74	23.1	205895
1777996500	22.92	-0.12	-0.52	23	23.46	22.92	137607
1777910100	23.04	-0.16	-0.69	23.34	23.42	22.94	191967
1777564500	23.2	0.06	0.26	23.04	23.58	22.72	248492
1777478100	23.14	-0.08	-0.34	23.34	23.4	23	88741
1777391700	23.22	0.14	0.61	23.18	23.46	23.12	143886
1777305300	23.08	0.24	1.05	22.8	23.52	22.74	164035
1777046100	22.84	-0.08	-0.35	22.8	22.98	22.58	138911
1776959700	22.92	0.02	0.09	22.84	23.18	22.74	126606
1776873300	22.9	-0.42	-1.80	23.48	23.48	22.82	159700
1776786900	23.32	0.04	0.17	23.48	23.7	23.2	178203
1776700500	23.28	-0.42	-1.77	23.12	23.6	23.12	216674
1776441300	23.7	0.98	4.31	22.96	23.74	22.82	397433
1776354900	22.72	-0.18	-0.79	22.96	23.1	22.62	281267
1776268500	22.9	0.16	0.70	22.8	22.9	22.52	165381
1776182100	22.74	0.48	2.16	22.4	22.74	22.4	220063
1776095700	22.26	-0.04	-0.18	22.36	22.44	22.02	135066
1775836500	22.3	0	0.00	22.3	22.3	22.3	0
1775750100	22.3	-0.34	-1.50	22.58	22.58	22.1	212534
1775663700	22.64	0.86	3.95	22.44	23.1	22.3	373971
1775577300	21.78	0.9	4.31	21.56	21.82	21.04	478390
1775145300	20.88	-0.58	-2.70	21.24	21.24	20.58	331231
1775058900	21.46	0.48	2.29	21.4	21.88	21.18	368584
1774972500	20.98	-0.6	-2.78	21.72	21.8	20.9	501129
1774886100	21.58	-0.26	-1.19	21.84	21.84	21.54	243068
1774630500	21.84	-0.32	-1.44	22.2	22.2	21.72	226980
1774544100	22.16	-0.26	-1.16	22.22	22.28	22.04	189006
1774457700	22.42	0.46	2.09	22.24	22.66	22.2	244978
1774371300	21.96	-0.28	-1.26	22.24	22.26	21.66	256972
1774284900	22.24	0.44	2.02	21.26	22.5	21.12	287489
1774025700	21.8	-0.26	-1.18	22.16	22.32	21.78	148966
1773939300	22.06	-0.1	-0.45	21.92	22.14	21.78	164313
1773852900	22.16	-0.18	-0.81	22.42	22.48	21.92	194782
1773766500	22.34	0.22	0.99	22.16	22.48	21.96	150862
1773680100	22.12	-0.26	-1.16	22.28	22.42	22	110996
1773420900	22.38	-0.1	-0.44	22.18	22.42	21.9	117059
1773334500	22.48	-2.12	-8.62	22.68	22.68	21.98	178664
1773212400	24.6	0	0.00	24.6	24.6	24.6	0