Exchange Trading Funds【IEUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	56.11	0.13	0.23	56.11	56.11	56.11	2681
1783353300	55.98	-0.41	-0.73	56.44	56.44	55.98	93
1783094100	56.39	0.4	0.71	56.28	56.39	56.03	4834
1783007700	55.99	0.76	1.38	55.13	55.99	55.13	14816
1782921300	55.23	-0.14	-0.25	55.39	55.45	55.13	11035
1782834900	55.37	0.57	1.04	55.29	55.47	55.28	8516
1782748500	54.8	0	0.00	54.84	54.93	54.8	5416
1782489300	54.8	-0.52	-0.94	55.01	55.01	54.77	3787
1782402900	55.32	0.47	0.86	54.98	55.33	54.97	53721
1782316500	54.85	0.09	0.16	54.79	54.85	54.66	3114
1782230100	54.76	-0.5	-0.90	54.78	54.86	54.7	14856
1782143700	55.26	0.23	0.42	55.04	55.28	55.04	4416
1781884500	55.03	-0.13	-0.24	55.17	55.18	55.03	2022
1781798100	55.16	-0.94	-1.68	55.32	55.32	55	6135
1781711700	56.1	0.37	0.66	55.95	56.1	55.95	4005
1781625300	55.73	0.1	0.18	55.76	55.83	55.7	6524
1781538900	55.63	0.3	0.54	56.05	56.05	55.63	2551
1781279700	55.33	0.96	1.77	55.01	55.47	55.01	15376
1781193300	54.37	0.39	0.72	54.34	54.37	54.34	375
1781106900	53.98	-0.72	-1.32	54.18	54.18	53.7	5269
1781020500	54.7	0.44	0.81	54.35	54.7	54.31	171
1780934100	54.26	-0.18	-0.33	53.82	54.41	53.82	5680
1780674900	54.44	0.03	0.06	54.6	54.62	54.44	702
1780588500	54.41	0	0.00	54.25	54.41	54.25	606
1780502100	54.41	-0.24	-0.44	54.39	54.41	54.39	940
1780415700	54.65	0.41	0.76	54.7	54.7	54.52	3702
1780329300	54.24	-0.49	-0.90	54.52	54.6	53.92	3270
1780070100	54.73	0.25	0.46	54.76	54.78	54.67	5336
1779983700	54.48	-0.21	-0.38	54.52	54.55	54.27	23145
1779897300	54.69	-0.14	-0.26	54.9	55.01	54.61	8666
1779810900	54.83	-0.48	-0.87	55	55.04	54.78	21196
1779724500	55.31	0.91	1.67	54.8	55.33	54.8	55040
1779465300	54.4	0.82	1.53	54.22	54.4	54.2	2872
1779378900	53.58	-0.35	-0.65	53.64	53.88	53.58	1915
1779292500	53.93	0.85	1.60	52.88	53.98	52.81	18456
1779206100	53.08	0.26	0.49	52.98	53.3	52.98	5064
1779119700	52.82	0.23	0.44	52.23	52.97	52.23	240
1778860500	52.59	-0.63	-1.18	52.98	53.03	52.5	14357
1778774100	53.22	0.39	0.74	53.18	53.25	53.18	3297
1778687700	52.83	0.47	0.90	52.77	52.83	52.54	1012
1778601300	52.36	-0.57	-1.08	52.36	52.36	52.36	195
1778514900	52.93	0	0.00	52.93	52.93	52.93	0
1778255700	52.93	-0.84	-1.56	52.86	52.97	52.84	5197
1778169300	53.77	0.09	0.17	54.03	54.03	53.77	220
1778082900	53.68	1.16	2.21	53.09	53.93	53.09	13915
1777996500	52.52	0.75	1.45	52.05	52.52	52.05	1001
1777910100	51.77	-0.07	-0.14	52.53	52.55	51.77	113
1777564500	51.84	0.16	0.31	51.84	51.84	51.84	1517
1777478100	51.68	-0.29	-0.56	51.73	51.73	51.68	983
1777391700	51.97	-0.41	-0.78	51.97	51.97	51.97	0
1777305300	52.38	-0.16	-0.30	52.46	52.46	52.38	12
1777046100	52.54	-0.11	-0.21	52.54	52.54	52.54	47
1776959700	52.65	-0.39	-0.74	52.44	52.65	52.42	2402
1776873300	53.04	-0.09	-0.17	53.04	53.04	53.04	6
1776786900	53.13	-0.12	-0.23	53.32	53.41	53.13	3731
1776700500	53.25	-0.4	-0.75	53.12	53.25	53.07	5983
1776441300	53.65	0.84	1.59	52.95	53.72	52.95	11320
1776354900	52.81	0.04	0.08	52.88	52.92	52.81	3611
1776268500	52.77	-0.24	-0.45	52.98	53.03	52.77	3458
1776182100	53.01	0.98	1.88	52.79	53.01	52.77	2795
1776095700	52.03	-0.45	-0.86	52.01	52.06	52.01	537
1775836500	52.48	0.56	1.08	52.31	52.48	52.31	329
1775750100	51.92	-0.32	-0.61	51.98	51.98	51.89	11254
1775663700	52.24	2.01	4.00	52.26	52.26	52.18	9161