Exchange Traded Fund【IEMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	15.814	-0.02	-0.13	15.85	15.904	15.814	22355
1781538900	15.834	-0.03	-0.21	15.986	15.986	15.79	10588
1781279700	15.868	0.27	1.74	15.724	15.868	15.724	13133
1781193300	15.596	0.21	1.36	15.43	15.634	15.43	39045
1781106900	15.386	0.01	0.08	15.376	15.438	15.268	26556
1781020500	15.374	-0.24	-1.55	15.634	15.66	15.374	30008
1780934100	15.616	0.01	0.06	15.49	15.664	15.49	62806
1780674900	15.606	-0.1	-0.62	15.646	15.704	15.606	28537
1780588500	15.704	-0.03	-0.17	15.634	15.704	15.536	24719
1780502100	15.73	0.02	0.14	15.726	15.756	15.674	16925
1780415700	15.708	0.15	0.96	15.638	15.714	15.592	10474
1780329300	15.558	-0.02	-0.15	15.642	15.666	15.432	48142
1780070100	15.582	-0.02	-0.10	15.594	15.67	15.582	27028
1779983700	15.598	-0.14	-0.88	15.668	15.668	15.548	59886
1779897300	15.736	-0.16	-1.01	15.84	15.84	15.666	50403
1779810900	15.896	-0.09	-0.56	15.9	15.92	15.856	39340
1779724500	15.986	0.25	1.56	15.914	15.986	15.846	38347
1779465300	15.74	0.1	0.64	15.71	15.744	15.69	24573
1779378900	15.64	0.07	0.46	15.522	15.686	15.522	39767
1779292500	15.568	0.22	1.42	15.372	15.568	15.372	27830
1779206100	15.35	-0.02	-0.16	15.304	15.434	15.268	55541
1779119700	15.374	0.12	0.77	15.176	15.404	15.176	11740
1778860500	15.256	-0.33	-2.12	15.39	15.416	15.216	13872
1778774100	15.586	0.16	1.06	15.574	15.588	15.516	17295
1778687700	15.422	0.18	1.19	15.454	15.454	15.298	10741
1778601300	15.24	-0.19	-1.26	15.236	15.34	15.228	10450
1778514900	15.434	0.11	0.74	15.334	15.434	15.294	11627
1778255700	15.32	0	0.00	15.276	15.362	15.232	114233
1778169300	15.32	-0.23	-1.45	15.534	15.542	15.32	21085
1778082900	15.546	0.27	1.79	15.426	15.572	15.426	37099
1777996500	15.272	0.13	0.83	15.138	15.272	15.138	25409
1777910100	15.146	-0.22	-1.44	15.372	15.374	15.146	146099
1777564500	15.368	0.27	1.79	15	15.368	15	4184
1777478100	15.098	-0.09	-0.59	15.202	15.202	15.092	12724
1777391700	15.188	0.01	0.07	15.164	15.22	15.108	8695
1777305300	15.178	-0.04	-0.28	15.252	15.324	15.178	18921
1777046100	15.22	-0.12	-0.78	15.232	15.332	15.162	22284
1776959700	15.34	0.01	0.05	15.238	15.37	15.18	10831
1776873300	15.332	-0.02	-0.12	15.472	15.472	15.31	39483
1776786900	15.35	-0.21	-1.37	15.564	15.578	15.34	10185
1776700500	15.564	-0.16	-1.03	15.558	15.606	15.5	23139
1776441300	15.726	0.32	2.06	15.376	15.73	15.366	19941
1776354900	15.408	-0.15	-0.98	15.598	15.602	15.388	25454
1776268500	15.56	-0.13	-0.83	15.612	15.66	15.56	76502
1776182100	15.69	0.24	1.55	15.558	15.69	15.538	18304
1776095700	15.45	-0.05	-0.32	15.302	15.47	15.302	14393
1775836500	15.5	0.1	0.68	15.418	15.536	15.386	12687
1775750100	15.396	-0.01	-0.04	15.378	15.396	15.26	28185
1775663700	15.402	0.8	5.51	15.344	15.5	15.298	43570
1775577300	14.598	-0.13	-0.90	14.732	14.824	14.554	87696
1775145300	14.73	-0.11	-0.73	14.534	14.772	14.46	17318
1775058900	14.838	0.49	3.42	14.74	14.84	14.7	28279
1774972500	14.348	0.25	1.76	14.082	14.348	14.082	18212
1774886100	14.1	0.04	0.31	14.012	14.144	14.012	37018
1774630500	14.056	-0.18	-1.24	14.154	14.154	13.946	84159
1774544100	14.232	-0.29	-2.00	14.38	14.38	14.232	4741
1774457700	14.522	0.27	1.91	14.486	14.57	14.416	46406
1774371300	14.25	0.03	0.21	14.216	14.25	14.042	21870
1774284900	14.22	0.22	1.56	13.676	14.464	13.576	50559
1774025700	14.002	-0.31	-2.15	14.472	14.504	13.988	23958
1773939300	14.31	-0.42	-2.84	14.526	14.526	14.174	28030
1773852900	14.728	-0.02	-0.11	14.86	14.956	14.686	23488
1773766500	14.744	0.11	0.77	14.6	14.804	14.6	10880