Exchange Traded Fund【IEMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	15.836	0.19	1.21	15.756	15.836	15.74	13914
1783526100	15.646	-0.19	-1.19	15.758	15.772	15.634	13629
1783439700	15.834	-0.21	-1.33	15.94	15.986	15.83	22340
1783353300	16.047999	-0.08	-0.52	16.065999	16.065999	15.974	7041
1783094100	16.132	0.15	0.93	16.064	16.143999	16.015999	80977
1783007700	15.984	0.15	0.95	15.788	16.072	15.788	38862
1782921300	15.834	-0.19	-1.20	15.954	16.008	15.784	23357
1782834900	16.026	0.21	1.30	15.98	16.085999	15.98	21434
1782748500	15.82	0.06	0.36	15.774	15.828	15.744	10663
1782489300	15.764	-0.17	-1.09	15.846	15.846	15.726	30257
1782402900	15.938	0.22	1.40	15.876	15.938	15.852	11671
1782316500	15.718	-0.13	-0.81	15.82	15.838	15.686	35131
1782230100	15.846	-0.18	-1.10	15.844	15.88	15.736	42440
1782143700	16.021999	0.18	1.14	15.902	16.033999	15.9	15478
1781884500	15.842	-0.02	-0.13	15.866	15.948	15.84	78422
1781798100	15.862	-0.11	-0.68	15.962	15.962	15.85	36512
1781711700	15.97	0.16	0.99	15.808	15.97	15.804	41654
1781625300	15.814	-0.02	-0.13	15.85	15.904	15.814	22355
1781538900	15.834	-0.03	-0.21	15.986	15.986	15.79	10588
1781279700	15.868	0.27	1.74	15.724	15.868	15.724	13133
1781193300	15.596	0.21	1.36	15.43	15.634	15.43	39045
1781106900	15.386	0.01	0.08	15.376	15.438	15.268	26556
1781020500	15.374	-0.24	-1.55	15.634	15.66	15.374	30008
1780934100	15.616	0.01	0.06	15.49	15.664	15.49	62806
1780674900	15.606	-0.1	-0.62	15.646	15.704	15.606	28537
1780588500	15.704	-0.03	-0.17	15.634	15.704	15.536	24719
1780502100	15.73	0.02	0.14	15.726	15.756	15.674	16925
1780415700	15.708	0.15	0.96	15.638	15.714	15.592	10474
1780329300	15.558	-0.02	-0.15	15.642	15.666	15.432	48142
1780070100	15.582	-0.02	-0.10	15.594	15.67	15.582	27028
1779983700	15.598	-0.14	-0.88	15.668	15.668	15.548	59886
1779897300	15.736	-0.16	-1.01	15.84	15.84	15.666	50403
1779810900	15.896	-0.09	-0.56	15.9	15.92	15.856	39340
1779724500	15.986	0.25	1.56	15.914	15.986	15.846	38347
1779465300	15.74	0.1	0.64	15.71	15.744	15.69	24573
1779378900	15.64	0.07	0.46	15.522	15.686	15.522	39767
1779292500	15.568	0.22	1.42	15.372	15.568	15.372	27830
1779206100	15.35	-0.02	-0.16	15.304	15.434	15.268	55541
1779119700	15.374	0.12	0.77	15.176	15.404	15.176	11740
1778860500	15.256	-0.33	-2.12	15.39	15.416	15.216	13872
1778774100	15.586	0.16	1.06	15.574	15.588	15.516	17295
1778687700	15.422	0.18	1.19	15.454	15.454	15.298	10741
1778601300	15.24	-0.19	-1.26	15.236	15.34	15.228	10450
1778514900	15.434	0.11	0.74	15.334	15.434	15.294	11627
1778255700	15.32	0	0.00	15.276	15.362	15.232	114233
1778169300	15.32	-0.23	-1.45	15.534	15.542	15.32	21085
1778082900	15.546	0.27	1.79	15.426	15.572	15.426	37099
1777996500	15.272	0.13	0.83	15.138	15.272	15.138	25409
1777910100	15.146	-0.22	-1.44	15.372	15.374	15.146	146099
1777564500	15.368	0.27	1.79	15	15.368	15	4184
1777478100	15.098	-0.09	-0.59	15.202	15.202	15.092	12724
1777391700	15.188	0.01	0.07	15.164	15.22	15.108	8695
1777305300	15.178	-0.04	-0.28	15.252	15.324	15.178	18921
1777046100	15.22	-0.12	-0.78	15.232	15.332	15.162	22284
1776959700	15.34	0.01	0.05	15.238	15.37	15.18	10831
1776873300	15.332	-0.02	-0.12	15.472	15.472	15.31	39483
1776786900	15.35	-0.21	-1.37	15.564	15.578	15.34	10185
1776700500	15.564	-0.16	-1.03	15.558	15.606	15.5	23139
1776441300	15.726	0.32	2.06	15.376	15.73	15.366	19941
1776354900	15.408	-0.15	-0.98	15.598	15.602	15.388	25454
1776268500	15.56	-0.13	-0.83	15.612	15.66	15.56	76502
1776182100	15.69	0.24	1.55	15.558	15.69	15.538	18304
1776095700	15.45	-0.05	-0.32	15.302	15.47	15.302	14393
1775836500	15.5	0.1	0.68	15.418	15.536	15.386	12687