XS2858864734 20310910 33390.85【I10196】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	1071.35	4.46	0.42	1073.65	1078.29	1071.24	0
1781193300	1066.89	-2.55	-0.24	1070.25	1070.69	1065.19	12
1781106900	1069.44	2.36	0.22	1071.84	1072.64	1063.1199	44
1781020500	1067.08	-2.83	-0.26	1070.77	1073.92	1064.2	21
1780934100	1069.91	0.93	0.09	1068.64	1070.4	1061.52	31
1780674900	1068.98	-0.49	-0.05	1069.65	1069.92	1064.42	21
1780588500	1069.47	1.31	0.12	1068.71	1069.67	1062.77	80
1780502100	1068.16	-2.27	-0.21	1070.29	1070.3599	1063.34	43
1780415700	1070.43	0.57	0.05	1071.16	1074.13	1070.4	0
1780329300	1069.8599	-4.79	-0.45	1075.4	1075.4	1065.58	7
1780070100	1074.65	2.02	0.19	1072.92	1074.91	1066.98	34
1779983700	1072.63	2.24	0.21	1070.88	1072.63	1062.9	23
1779897300	1070.39	5.33	0.50	1072.04	1073.46	1064.27	43
1779810900	1065.06	-9.14	-0.85	1074.08	1074.13	1065.06	55
1779724500	1074.2	6.89	0.65	1068.47	1074.7	1066.3699	20
1779465300	1067.31	3.3	0.31	1064.7	1068.48	1059.13	25
1779378900	1064.01	1.02	0.10	1063.14	1065.68	1056.15	62
1779292500	1062.99	10.07	0.96	1052.83	1063.13	1050.73	55
1779206100	1052.92	-0.72	-0.07	1053.3	1054.75	1052.71	31
1779119700	1053.64	1.14	0.11	1053.08	1054.49	1050	50
1778860500	1052.5	-6.38	-0.60	1063.64	1063.7	1051.96	43
1778774100	1058.88	-1.49	-0.14	1057.21	1059.09	1055.53	29
1778687700	1060.3699	3.98	0.38	1060.96	1061.41	1059.3699	0
1778601300	1056.39	-1.42	-0.13	1062.25	1062.59	1053.43	51
1778514900	1057.81	-7.33	-0.69	1065.52	1065.88	1057.42	70
1778255700	1065.14	2.42	0.23	1065.98	1066.67	1058.51	16
1778169300	1062.72	-4.82	-0.45	1067.7	1069.49	1060.3699	21
1778082900	1067.54	9.43	0.89	1060	1067.54	1057.54	41
1777996500	1058.1099	6.67	0.63	1055.89	1058.1099	1049.98	44
1777910100	1051.44	-7.84	-0.74	1059.76	1059.76	1049.24	5
1777564500	1059.28	4.91	0.47	1052.63	1059.28	1046.16	40
1777478100	1054.3699	3.29	0.31	1056.8	1056.8	1048	23
1777391700	1051.08	-6.24	-0.59	1058.19	1058.53	1050.24	31
1777305300	1057.32	1.31	0.12	1057.68	1060.02	1051.46	30
1777046100	1056.01	3.12	0.30	1057.67	1057.67	1048.23	83
1776959700	1052.89	-2.76	-0.26	1060.77	1060.88	1051.24	41
1776873300	1055.65	-0.43	-0.04	1061.59	1062.03	1054.06	35
1776786900	1056.08	-2.48	-0.23	1064.63	1065.53	1055.89	18
1776700500	1058.56	-3.46	-0.33	1060.31	1060.43	1056.91	33
1776441300	1062.02	1.89	0.18	1060.3699	1065.83	1053.43	15
1776354900	1060.13	7.36	0.70	1052.45	1062.1199	1052.45	44
1776268500	1052.77	-0.19	-0.02	1051.98	1060.42	1051.98	33
1776182100	1052.96	-0.19	-0.02	1054.1099	1056.48	1048.4	73
1776095700	1053.15	-1.37	-0.13	1054.51	1054.69	1045.57	154
1775836500	1054.52	0	0.00	1054.52	1054.52	1054.52	0
1775750100	1054.52	-4.25	-0.40	1060.04	1060.04	1049.03	87
1775663700	1058.77	20.03	1.93	1046.3	1060.81	1045.85	26
1775577300	1038.74	-6.69	-0.64	1046.67	1046.78	1037.96	20
1775145300	1045.43	-2.68	-0.26	1045.94	1046.24	1033.82	54
1775058900	1048.1099	11.64	1.12	1041.93	1050.02	1041.82	25
1774972500	1036.47	3.42	0.33	1033.73	1037.6099	1028.35	26
1774886100	1033.05	2.07	0.20	1028.79	1034.96	1024.1199	6
1774630500	1030.98	-3.11	-0.30	1034.25	1034.46	1028.04	0
1774544100	1034.09	-3.52	-0.34	1040.73	1040.73	1028.33	26
1774457700	1037.6099	3.35	0.32	1030.18	1042.46	1030.18	30
1774371300	1034.26	4.44	0.43	1035.18	1036.04	1024.83	37
1774284900	1029.82	-3.66	-0.35	1027.17	1038.02	1017.55	50
1774025700	1033.48	-7.06	-0.68	1041.04	1043.07	1031.59	43
1773939300	1040.54	-4.39	-0.42	1046.55	1046.68	1032.83	5
1773852900	1044.93	-6.28	-0.60	1052.53	1054.25	1040.55	14
1773766500	1051.21	4.72	0.45	1047.7	1051.6	1041.38	75
1773680100	1046.49	2.43	0.23	1045.1	1048.3699	1036.34	47