XS2824762582 20281228 2582.487【I10175】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	1087.38	-13.51	-1.23	1098.29	1099.1199	1085.92	75
1783439700	1100.89	-3.29	-0.30	1107.13	1107.63	1100.76	0
1783353300	1104.18	-3.36	-0.30	1107.69	1108.9	1102.85	0
1783094100	1107.54	3.27	0.30	1106.88	1107.71	1098.6199	10
1783007700	1104.27	1.85	0.17	1100.42	1108.02	1094.44	85
1782921300	1102.42	-1.11	-0.10	1103.48	1104.54	1094.24	30
1782834900	1103.53	7.77	0.71	1093.7	1103.53	1093.53	15
1782748500	1095.76	6.17	0.57	1094.77	1096.45	1091.96	0
1782489300	1089.59	-8.62	-0.78	1097.21	1098.32	1085.31	60
1782402900	1098.21	2.51	0.23	1096.51	1100.8599	1095.78	0
1782316500	1095.7	-1.53	-0.14	1095.83	1096.13	1088.29	65
1782230100	1097.23	-7.53	-0.68	1099.91	1099.91	1092.51	30
1782143700	1104.76	0.87	0.08	1104.21	1107.25	1097.24	160
1781884500	1103.89	4.25	0.39	1106.55	1106.92	1099.8699	100
1781798100	1099.64	-2.29	-0.21	1102.74	1103.56	1094.66	360
1781711700	1101.93	1.34	0.12	1094.2	1102.6099	1093.58	130
1781625300	1100.59	-0.76	-0.07	1102.69	1104.89	1096.19	25
1781538900	1101.35	7.87	0.72	1099.38	1101.35	1097.81	0
1781279700	1093.48	16.51	1.53	1089.1199	1094.26	1084.39	155
1781193300	1076.97	-0.36	-0.03	1080.16	1083.85	1074.66	136
1781106900	1077.33	-6.85	-0.63	1085.96	1086.46	1076.75	0
1781020500	1084.18	1.22	0.11	1083.4	1093.23	1080.9	60
1780934100	1082.96	-0.48	-0.04	1077.93	1083.29	1076.54	81
1780674900	1083.44	-6.26	-0.57	1092.74	1093.18	1083.3599	4
1780588500	1089.7	3.01	0.28	1091.92	1094.14	1085.28	60
1780502100	1086.69	-10.1	-0.92	1095.23	1095.23	1086.44	20
1780415700	1096.79	5.52	0.51	1095.43	1097.82	1094.79	0
1780329300	1091.27	-2.35	-0.21	1089.5	1093.75	1082.74	10
1780070100	1093.6199	2.6	0.24	1090.58	1094.45	1085.34	65
1779983700	1091.02	1.73	0.16	1089.22	1091.02	1087.08	0
1779897300	1089.29	-1.22	-0.11	1092.3	1094.6099	1086.7	14
1779810900	1090.51	-4.47	-0.41	1093.51	1093.51	1084.8599	40
1779724500	1094.98	7.95	0.73	1089.68	1095.49	1086.43	26
1779465300	1087.03	4.92	0.45	1084.46	1088.67	1083.81	0
1779378900	1082.1099	-1.37	-0.13	1082.76	1085.46	1074.8599	29
1779292500	1083.48	10.82	1.01	1072.24	1084.46	1068.96	20
1779206100	1072.66	-0.47	-0.04	1075.65	1078.19	1071.41	0
1779119700	1073.13	0.6	0.06	1068.79	1075.8699	1068.07	40
1778860500	1072.53	-9.52	-0.88	1078.3599	1079	1070.63	0
1778774100	1082.05	10.81	1.01	1075.44	1082.05	1070.78	84
1778687700	1071.24	4.6	0.43	1070.43	1071.8599	1063.92	20
1778601300	1066.64	-9.11	-0.85	1070.97	1072.6	1065.15	30
1778514900	1075.75	3.59	0.33	1076.88	1077.21	1067.66	155
1778255700	1072.16	-8.14	-0.75	1076.3699	1077.03	1069.04	45
1778169300	1080.3	-2.2	-0.20	1084.42	1085.81	1080.3	0
1778082900	1082.5	16.8	1.58	1070.98	1082.5	1066.6199	105
1777996500	1065.7	8.72	0.82	1059.8	1065.7	1055.3699	210
1777910100	1056.98	-7.06	-0.66	1065.98	1065.98	1056.98	0
1777564500	1064.04	3.08	0.29	1057.83	1064.38	1057.27	5
1777478100	1060.96	3.86	0.37	1062.76	1062.76	1053.32	40
1777391700	1057.1	-1.97	-0.19	1065.23	1066.94	1056.47	52
1777305300	1059.07	-0.28	-0.03	1066.63	1069.48	1059.07	0
1777046100	1059.35	-6.2	-0.58	1062.82	1062.99	1053.99	42
1776959700	1065.55	0.68	0.06	1064.3599	1066.22	1055.89	46
1776873300	1064.8699	0.24	0.02	1065.57	1065.57	1057.14	15
1776786900	1064.63	-1.8	-0.17	1067.72	1069.5	1062.97	29
1776700500	1066.43	-6.99	-0.65	1069	1069.84	1061.48	50
1776441300	1073.42	11.52	1.08	1061.84	1073.75	1057.97	30
1776354900	1061.9	4.12	0.39	1059.76	1063.26	1054.02	5
1776268500	1057.78	-0.13	-0.01	1058.02	1058.75	1051.47	50
1776182100	1057.91	8.44	0.80	1052.82	1057.91	1047.23	77
1776095700	1049.47	4.16	0.40	1046.71	1049.79	1039.42	35
1775836500	1045.31	0	0.00	1045.31	1045.31	1045.31	0
1775750100	1045.31	-1.98	-0.19	1047.98	1047.98	1037.58	40