XS2793188462 20300521 2581.907【I09995】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	1046.53	-0.95	-0.09	1045.06	1048.02	1044.93	55
1783612500	1047.48	8.94	0.86	1045.52	1047.56	1040.04	211
1783526100	1038.54	-9.44	-0.90	1046.78	1047.17	1037.1099	15
1783439700	1047.98	-5.79	-0.55	1052.6099	1052.84	1047.98	34
1783353300	1053.77	0.53	0.05	1053.31	1054.04	1050.8	88
1783094100	1053.24	1.37	0.13	1051.9	1053.32	1050.68	146
1783007700	1051.8699	3.44	0.33	1046.08	1053.6	1046.08	192
1782921300	1048.43	-5.76	-0.55	1048.82	1052.13	1046.72	144
1782834900	1054.19	7.84	0.75	1046.89	1054.19	1046.08	272
1782748500	1046.35	-0.08	-0.01	1042.25	1046.75	1041.2	233
1782489300	1046.43	-3.74	-0.36	1044.23	1049.77	1042.46	172
1782402900	1050.17	6.36	0.61	1043.04	1052.73	1043.04	296
1782316500	1043.81	-2.98	-0.28	1043.64	1043.93	1041.25	222
1782230100	1046.79	-5.37	-0.51	1046.34	1048.63	1044.58	389
1782143700	1052.16	-2.12	-0.20	1049.74	1053.66	1049.44	125
1781884500	1054.28	1.14	0.11	1052.05	1057.2	1049.83	541
1781798100	1053.14	4.33	0.41	1048.43	1054.38	1046.79	286
1781711700	1048.81	0.77	0.07	1046.67	1049.6199	1046.67	511
1781625300	1048.04	1.04	0.10	1052.97	1053.2	1046.73	269
1781538900	1047	7.47	0.72	1044.92	1050.42	1044.22	482
1781279700	1039.53	9.16	0.89	1034.54	1045	1034.38	359
1781193300	1030.3699	0.43	0.04	1025.53	1032.39	1025.53	884
1781106900	1029.94	-4.23	-0.41	1036	1036.32	1026.58	1281
1781020500	1034.17	1.05	0.10	1032.76	1043.39	1031.98	662
1780934100	1033.1199	-1.35	-0.13	1030.7	1033.59	1028.56	120
1780674900	1034.47	-8.57	-0.82	1037.82	1044.28	1034.4	52
1780588500	1043.04	4.99	0.48	1041.04	1043.53	1035.44	342
1780502100	1038.05	-8.17	-0.78	1039.59	1040	1036.94	282
1780415700	1046.22	8.87	0.86	1044.13	1050.16	1044.13	2
1780329300	1037.35	-6.17	-0.59	1035.84	1041.27	1033.22	410
1780070100	1043.52	5.82	0.56	1036.03	1048.29	1036.03	290
1779983700	1037.7	1.17	0.11	1035.28	1037.7	1033.88	276
1779897300	1036.53	-0.91	-0.09	1037.6	1044.45	1036.38	272
1779810900	1037.44	-8.77	-0.84	1040.03	1045.17	1036.19	861
1779724500	1046.21	9.22	0.89	1034.79	1046.21	1034.79	829
1779465300	1036.99	5.67	0.55	1033.48	1038.79	1030.29	473
1779378900	1031.32	-0.86	-0.08	1031.85	1035.21	1029.47	34
1779292500	1032.18	10.09	0.99	1021.53	1032.26	1016.68	93
1779206100	1022.09	-50.16	-4.68	1024.7	1030.84	1020.46	46
1779119700	1072.25	1.1	0.10	1071.28	1076.84	1067.21	77
1778860500	1071.15	-12.54	-1.16	1080.63	1081.24	1068.77	115
1778774100	1083.69	14.52	1.36	1074.1199	1083.69	1072.8	91
1778687700	1069.17	2.84	0.27	1072.06	1072.25	1066.93	97
1778601300	1066.33	-8.15	-0.76	1068.34	1073.01	1066.33	123
1778514900	1074.48	-1.28	-0.12	1075	1080	1072.74	441
1778255700	1075.76	-2.91	-0.27	1074.24	1077.04	1073.1099	107
1778169300	1078.67	-4.59	-0.42	1086.16	1086.39	1078.67	118
1778082900	1083.26	15.09	1.41	1067.64	1083.26	1067.64	214
1777996500	1068.17	9.51	0.90	1062.45	1068.17	1060.3	115
1777910100	1058.66	-8.78	-0.82	1069.48	1069.48	1058.66	80
1777564500	1067.44	6.86	0.65	1061.25	1067.52	1058.72	124
1777478100	1060.58	-1.21	-0.11	1065.95	1065.95	1058.1	85
1777391700	1061.79	-0.78	-0.07	1063.39	1064.84	1059.73	135
1777305300	1062.57	-4.29	-0.40	1063.33	1071.22	1061.72	101
1777046100	1066.8599	-0.44	-0.04	1064.77	1067.32	1057.81	45
1776959700	1067.3	0.37	0.03	1061.77	1068.38	1058.9	53
1776873300	1066.93	0.13	0.01	1068.58	1068.58	1061.1199	22
1776786900	1066.8	-0.17	-0.02	1071.17	1071.48	1064.94	65
1776700500	1066.97	-8.92	-0.83	1066.92	1072.38	1064.49	292
1776441300	1075.89	11.86	1.11	1060.16	1076.6	1060.16	301
1776354900	1064.03	3.34	0.31	1062.46	1064.77	1058.2	47
1776268500	1060.69	0.25	0.02	1060.4	1060.85	1054.1	192
1776182100	1060.44	12.46	1.19	1054.24	1060.44	1050.6099	85
1776095700	1047.98	-1.35	-0.13	1049.51	1050.33	1043.53	35