XS2793188462 20300521 2581.907【I09995】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	1034.17	1.05	0.10	1032.76	1043.39	1031.98	662
1780934100	1033.1199	-1.35	-0.13	1030.7	1033.59	1028.56	120
1780674900	1034.47	-8.57	-0.82	1037.82	1044.28	1034.4	52
1780588500	1043.04	4.99	0.48	1041.04	1043.53	1035.44	342
1780502100	1038.05	-8.17	-0.78	1039.59	1040	1036.94	282
1780415700	1046.22	8.87	0.86	1044.13	1050.16	1044.13	2
1780329300	1037.35	-6.17	-0.59	1035.84	1041.27	1033.22	410
1780070100	1043.52	5.82	0.56	1036.03	1048.29	1036.03	290
1779983700	1037.7	1.17	0.11	1035.28	1037.7	1033.88	276
1779897300	1036.53	-0.91	-0.09	1037.6	1044.45	1036.38	272
1779810900	1037.44	-8.77	-0.84	1040.03	1045.17	1036.19	861
1779724500	1046.21	9.22	0.89	1034.79	1046.21	1034.79	829
1779465300	1036.99	5.67	0.55	1033.48	1038.79	1030.29	473
1779378900	1031.32	-0.86	-0.08	1031.85	1035.21	1029.47	34
1779292500	1032.18	10.09	0.99	1021.53	1032.26	1016.68	93
1779206100	1022.09	-50.16	-4.68	1024.7	1030.84	1020.46	46
1779119700	1072.25	1.1	0.10	1071.28	1076.84	1067.21	77
1778860500	1071.15	-12.54	-1.16	1080.63	1081.24	1068.77	115
1778774100	1083.69	14.52	1.36	1074.1199	1083.69	1072.8	91
1778687700	1069.17	2.84	0.27	1072.06	1072.25	1066.93	97
1778601300	1066.33	-8.15	-0.76	1068.34	1073.01	1066.33	123
1778514900	1074.48	-1.28	-0.12	1075	1080	1072.74	441
1778255700	1075.76	-2.91	-0.27	1074.24	1077.04	1073.1099	107
1778169300	1078.67	-4.59	-0.42	1086.16	1086.39	1078.67	118
1778082900	1083.26	15.09	1.41	1067.64	1083.26	1067.64	214
1777996500	1068.17	9.51	0.90	1062.45	1068.17	1060.3	115
1777910100	1058.66	-8.78	-0.82	1069.48	1069.48	1058.66	80
1777564500	1067.44	6.86	0.65	1061.25	1067.52	1058.72	124
1777478100	1060.58	-1.21	-0.11	1065.95	1065.95	1058.1	85
1777391700	1061.79	-0.78	-0.07	1063.39	1064.84	1059.73	135
1777305300	1062.57	-4.29	-0.40	1063.33	1071.22	1061.72	101
1777046100	1066.8599	-0.44	-0.04	1064.77	1067.32	1057.81	45
1776959700	1067.3	0.37	0.03	1061.77	1068.38	1058.9	53
1776873300	1066.93	0.13	0.01	1068.58	1068.58	1061.1199	22
1776786900	1066.8	-0.17	-0.02	1071.17	1071.48	1064.94	65
1776700500	1066.97	-8.92	-0.83	1066.92	1072.38	1064.49	292
1776441300	1075.89	11.86	1.11	1060.16	1076.6	1060.16	301
1776354900	1064.03	3.34	0.31	1062.46	1064.77	1058.2	47
1776268500	1060.69	0.25	0.02	1060.4	1060.85	1054.1	192
1776182100	1060.44	12.46	1.19	1054.24	1060.44	1050.6099	85
1776095700	1047.98	-1.35	-0.13	1049.51	1050.33	1043.53	35
1775836500	1049.33	0	0.00	1049.33	1049.33	1049.33	0
1775750100	1049.33	-1.07	-0.10	1053.68	1053.68	1044.76	22
1775663700	1050.4	25.4	2.48	1040.34	1051.89	1040.34	26
1775577300	1025	-6.47	-0.63	1032.09	1034.24	1023.98	17
1775145300	1031.47	-2.84	-0.27	1024.33	1031.47	1021.29	33
1775058900	1034.31	16.6	1.63	1028.28	1034.31	1024.59	19
1774972500	1017.71	3.23	0.32	1013.77	1019.57	1011.42	36
1774886100	1014.48	0.37	0.04	1011.38	1019.04	1007.99	13
1774630500	1014.11	-4.73	-0.46	1019.19	1019.19	1010.05	10
1774544100	1018.84	-10.59	-1.03	1029.33	1029.33	1018.84	30
1774457700	1029.43	5.28	0.52	1028.98	1031.66	1025.2	10
1774371300	1024.15	0.55	0.05	1027.17	1028.02	1019.79	110
1774284900	1023.6	2.66	0.26	1012.38	1031.24	1003.88	5
1774025700	1020.94	-8.99	-0.87	1027.4	1032.77	1020.87	35
1773939300	1029.93	-7.79	-0.75	1036.56	1037	1025.88	30
1773852900	1037.72	-1.03	-0.10	1045.9	1046.77	1036.5	64
1773766500	1038.75	2.54	0.25	1039.7	1044.09	1036.34	60
1773680100	1036.21	-1.7	-0.16	1038.2	1042.7	1031.8	165
1773420900	1037.91	-4.26	-0.41	1036.78	1043.85	1035.24	69
1773334500	1042.17	-24.77	-2.32	1044.57	1045.51	1034.38	84
1773212400	1066.94	0	0.00	1066.94	1066.94	1066.94	0
1773126000	1066.94	0	0.00	1066.94	1066.94	1066.94	0