Hot Features
プレミアム
XS2793188462 20300521 2581.907 (I09995)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 992.89 | -0.54 | -0.05 | 994.68 | 994.68 | 991.88 | 65 |
| 1729785300 | 993.43 | 4.09 | 0.41 | 994.91 | 996.51 | 991.73 | 64 |
| 1729698900 | 989.34 | -3.38 | -0.34 | 991.12 | 993.8 | 989.34 | 13 |
| 1729612500 | 992.72 | -2.17 | -0.22 | 997.27 | 997.68 | 992.72 | 10 |
| 1729526100 | 994.89 | -3.18 | -0.32 | 998.15 | 998.18 | 993.44 | 10 |
| 1729266900 | 998.07 | 3.12 | 0.31 | 992.88 | 1003.82 | 992.88 | 35 |
| 1729180500 | 994.95 | 0.78 | 0.08 | 994.8 | 996.62 | 993.78 | 4 |
| 1729094100 | 994.17 | -0.9 | -0.09 | 993.4 | 995.98 | 992.91 | 0 |
| 1729007700 | 995.07 | 2.03 | 0.20 | 997.73 | 998.15 | 993.08 | 7 |
| 1728921300 | 993.04 | 4.51 | 0.46 | 991.22 | 1000 | 990 | 23 |
| 1728662100 | 988.53 | -0.96 | -0.10 | 990.74 | 990.74 | 985.95 | 14 |
| 1728575700 | 989.49 | -4.3 | -0.43 | 985.86 | 990.98 | 985.63 | 63 |
| 1728489300 | 993.79 | 10.1 | 1.03 | 982.67 | 993.79 | 982.67 | 48 |
| 1728402900 | 983.69 | -1.05 | -0.11 | 980.89 | 984.75 | 980.89 | 56 |
| 1728316500 | 984.74 | -0.1 | -0.01 | 989.39 | 989.39 | 981.92 | 130 |
| 1728057300 | 984.84 | 2.9 | 0.30 | 985.1 | 987.16 | 982.79 | 40 |
| 1727970900 | 981.94 | -1.72 | -0.17 | 987.31 | 987.31 | 980.55 | 25 |
| 1727884500 | 983.66 | -1.02 | -0.10 | 986.07 | 986.99 | 983.66 | 10 |
| 1727798100 | 984.68 | -0.6 | -0.06 | 986.11 | 986.42 | 981.69 | 30 |
| 1727711700 | 985.28 | -4.67 | -0.47 | 992.58 | 993.3 | 984.64 | 96 |
| 1727452500 | 989.95 | 1.96 | 0.20 | 988.08 | 991.96 | 985.76 | 73 |
| 1727366100 | 987.99 | 7.63 | 0.78 | 985.15 | 993.99 | 982.25 | 82 |
| 1727279700 | 980.36 | -4.14 | -0.42 | 977.91 | 984.5 | 976.79 | 67 |
| 1727193300 | 984.5 | 7.59 | 0.78 | 977.13 | 984.5 | 976.82 | 52 |
| 1727106900 | 976.91 | -0.85 | -0.09 | 973.04 | 979.76 | 973.04 | 30 |
| 1726847700 | 977.76 | 1.03 | 0.11 | 977.68 | 978.82 | 977.28 | 10 |
| 1726761300 | 976.73 | 2.29 | 0.24 | 973.9 | 976.99 | 970.35 | 13 |
| 1726674900 | 974.44 | -1.17 | -0.12 | 970.95 | 976.94 | 970.95 | 16 |
| 1726588500 | 975.61 | 1.4 | 0.14 | 982.63 | 982.63 | 971.71 | 111 |
| 1726502100 | 974.21 | -0.79 | -0.08 | 967.41 | 980.55 | 967.41 | 15 |
| 1726242900 | 975 | 3.63 | 0.37 | 972.23 | 975 | 971.15 | 10 |
| 1726156500 | 971.37 | 4.87 | 0.50 | 974.44 | 980 | 966.96 | 115 |
| 1726070100 | 966.5 | 0.52 | 0.05 | 969.99 | 973.04 | 964.01 | 14 |
| 1725983700 | 965.98 | -2.2 | -0.23 | 967.44 | 967.66 | 960.79 | 5 |
| 1725897300 | 968.18 | 3.16 | 0.33 | 964.43 | 968.94 | 963.65 | 15 |
| 1725638100 | 965.02 | -2.42 | -0.25 | 965.55 | 973.27 | 961.83 | 56 |
| 1725551700 | 967.44 | -0.58 | -0.06 | 967.48 | 968.95 | 967.42 | 0 |
| 1725465300 | 968.02 | -2.49 | -0.26 | 966.8 | 973.72 | 966.68 | 15 |
| 1725378900 | 970.51 | 0.15 | 0.02 | 970.71 | 977.08 | 970.34 | 10 |
| 1725292500 | 970.36 | 1.37 | 0.14 | 974.22 | 974.22 | 964.72 | 15 |
| 1725033300 | 968.99 | -2.31 | -0.24 | 971.82 | 971.82 | 968.85 | 0 |
| 1724946900 | 971.3 | 2.25 | 0.23 | 970.4 | 971.35 | 970.33 | 0 |
| 1724860500 | 969.05 | 0.5 | 0.05 | 969.7 | 970.36 | 969 | 0 |
| 1724774100 | 968.55 | -1.52 | -0.16 | 970.51 | 970.75 | 967.99 | 0 |
| 1724687700 | 970.07 | -2.76 | -0.28 | 972.26 | 972.5 | 965.1 | 10 |
| 1724428500 | 972.83 | 2.58 | 0.27 | 969.75 | 978.86 | 969.13 | 16 |
| 1724342100 | 970.25 | -0.44 | -0.05 | 971.92 | 971.92 | 970.25 | 0 |
| 1724255700 | 970.69 | 5.88 | 0.61 | 966.06 | 970.7 | 964.35 | 45 |
| 1724169300 | 964.81 | -0.02 | -0.00 | 970.13 | 970.13 | 964.32 | 0 |
| 1724082900 | 964.83 | -3.2 | -0.33 | 967.1 | 968.9 | 962.58 | 20 |
| 1723823700 | 968.03 | 8.16 | 0.85 | 963.2 | 968.23 | 963.2 | 0 |
| 1723650900 | 959.87 | 1.51 | 0.16 | 959.09 | 959.87 | 953.99 | 9 |
| 1723564500 | 958.36 | 3.29 | 0.34 | 956.85 | 958.36 | 954.37 | 0 |
| 1723478100 | 955.07 | -0.37 | -0.04 | 955.11 | 956.13 | 955.01 | 0 |
| 1723218900 | 955.44 | 1.9 | 0.20 | 951.77 | 955.61 | 951.77 | 0 |
| 1723132500 | 953.54 | 1.49 | 0.16 | 949.25 | 956.97 | 949.25 | 23 |
| 1723046100 | 952.05 | 4.24 | 0.45 | 954.42 | 956.04 | 947.88 | 12 |
| 1722959700 | 947.81 | 3.68 | 0.39 | 944.38 | 949.19 | 943.63 | 0 |
| 1722873300 | 944.13 | -14.63 | -1.53 | 957.79 | 957.79 | 942.44 | 40 |
| 1722614100 | 958.76 | -8.93 | -0.92 | 964.3 | 964.71 | 958.61 | 47 |
| 1722527700 | 967.69 | 2.3 | 0.24 | 965.73 | 970.45 | 965.73 | 18 |
| 1722441300 | 965.39 | -1.32 | -0.14 | 966.53 | 966.97 | 964.99 | 0 |
| 1722354900 | 966.71 | 4.18 | 0.43 | 971.03 | 971.03 | 962.89 | 29 |
| 1722268500 | 962.53 | 0.05 | 0.01 | 961.91 | 965.56 | 961.91 | 35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
