Hot Features
プレミアム
XS2793188462 20300521 2581.907 (I09995)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1004.04 | -2.27 | -0.23 | 1004.58 | 1010.7 | 1003.96 | 20 |
| 1734022500 | 1006.31 | 1.09 | 0.11 | 1006.97 | 1012.48 | 1005.01 | 123 |
| 1733936100 | 1005.22 | 1.17 | 0.12 | 1005.71 | 1006.94 | 1003.4 | 142 |
| 1733849700 | 1004.05 | -2.66 | -0.26 | 1006.94 | 1006.94 | 1003.13 | 153 |
| 1733763300 | 1006.71 | 2.31 | 0.23 | 1005.12 | 1010.43 | 1003.63 | 180 |
| 1733504100 | 1004.4 | 2.1 | 0.21 | 1003.87 | 1005.75 | 1002.11 | 248 |
| 1733417700 | 1002.3 | -0.99 | -0.10 | 1001.92 | 1004.02 | 1001.11 | 205 |
| 1733331300 | 1003.29 | 3.22 | 0.32 | 999.46 | 1004.74 | 999.46 | 30 |
| 1733244900 | 1000.07 | 3.26 | 0.33 | 996.92 | 1003.92 | 996.92 | 52 |
| 1733158500 | 996.81 | 2.21 | 0.22 | 994.53 | 997.51 | 992.52 | 63 |
| 1732899300 | 994.6 | 5.33 | 0.54 | 991.97 | 994.65 | 985.87 | 20 |
| 1732812900 | 989.27 | 2.73 | 0.28 | 987.95 | 992.4 | 987.01 | 35 |
| 1732726500 | 986.54 | -4.72 | -0.48 | 989.66 | 989.66 | 983.55 | 50 |
| 1732640100 | 991.26 | 3.3 | 0.33 | 990 | 991.86 | 987.26 | 15 |
| 1732553700 | 987.96 | -0.09 | -0.01 | 993.06 | 993.06 | 986.1 | 27 |
| 1732294500 | 988.05 | -0.52 | -0.05 | 989.92 | 992.38 | 984.66 | 25 |
| 1732208100 | 988.57 | 0.13 | 0.01 | 985.97 | 992.93 | 982.61 | 48 |
| 1732121700 | 988.44 | 2.26 | 0.23 | 988.44 | 994.28 | 984.03 | 33 |
| 1732035300 | 986.18 | 2.48 | 0.25 | 985.06 | 992.97 | 982.37 | 23 |
| 1731948900 | 983.7 | -4.89 | -0.49 | 988.49 | 988.49 | 980.23 | 60 |
| 1731689700 | 988.59 | -4.24 | -0.43 | 990.78 | 992.76 | 986.98 | 10 |
| 1731603300 | 992.83 | 5.61 | 0.57 | 993 | 999.63 | 982.36 | 123 |
| 1731516900 | 987.22 | 1.67 | 0.17 | 982.67 | 992.51 | 982.66 | 76 |
| 1731430500 | 985.55 | -2.77 | -0.28 | 987.99 | 989.99 | 985.55 | 3 |
| 1731344100 | 988.32 | 3.62 | 0.37 | 987.43 | 992.15 | 986.19 | 0 |
| 1731084900 | 984.7 | -0.07 | -0.01 | 988 | 990.99 | 982.3 | 32 |
| 1730998500 | 984.77 | 1.41 | 0.14 | 986.96 | 986.96 | 979.53 | 20 |
| 1730912100 | 983.36 | 4.83 | 0.49 | 980.88 | 992.53 | 980.19 | 61 |
| 1730825700 | 978.53 | -1.26 | -0.13 | 975.76 | 979.7 | 975.76 | 40 |
| 1730739300 | 979.79 | -3.71 | -0.38 | 983.04 | 983.16 | 977.03 | 200 |
| 1730480100 | 983.5 | -0.04 | -0.00 | 981.88 | 983.5 | 979.26 | 0 |
| 1730393700 | 983.54 | -5.26 | -0.53 | 986.67 | 989.11 | 981.47 | 45 |
| 1730307300 | 988.8 | -3.43 | -0.35 | 992.99 | 993.33 | 984.28 | 33 |
| 1730220900 | 992.23 | -2.06 | -0.21 | 993.61 | 993.8 | 991.43 | 172 |
| 1730134500 | 994.29 | 1.4 | 0.14 | 996.93 | 996.93 | 991.81 | 45 |
| 1729871700 | 992.89 | -0.54 | -0.05 | 994.68 | 994.68 | 991.88 | 65 |
| 1729785300 | 993.43 | 4.09 | 0.41 | 994.91 | 996.51 | 991.73 | 64 |
| 1729698900 | 989.34 | -3.38 | -0.34 | 991.12 | 993.8 | 989.34 | 13 |
| 1729612500 | 992.72 | -2.17 | -0.22 | 997.27 | 997.68 | 992.72 | 10 |
| 1729526100 | 994.89 | -3.18 | -0.32 | 998.15 | 998.18 | 993.44 | 10 |
| 1729266900 | 998.07 | 3.12 | 0.31 | 992.88 | 1003.82 | 992.88 | 35 |
| 1729180500 | 994.95 | 0.78 | 0.08 | 994.8 | 996.62 | 993.78 | 4 |
| 1729094100 | 994.17 | -0.9 | -0.09 | 993.4 | 995.98 | 992.91 | 0 |
| 1729007700 | 995.07 | 2.03 | 0.20 | 997.73 | 998.15 | 993.08 | 7 |
| 1728921300 | 993.04 | 4.51 | 0.46 | 991.22 | 1000 | 990 | 23 |
| 1728662100 | 988.53 | -0.96 | -0.10 | 990.74 | 990.74 | 985.95 | 14 |
| 1728575700 | 989.49 | -4.3 | -0.43 | 985.86 | 990.98 | 985.63 | 63 |
| 1728489300 | 993.79 | 10.1 | 1.03 | 982.67 | 993.79 | 982.67 | 48 |
| 1728402900 | 983.69 | -1.05 | -0.11 | 980.89 | 984.75 | 980.89 | 56 |
| 1728316500 | 984.74 | -0.1 | -0.01 | 989.39 | 989.39 | 981.92 | 130 |
| 1728057300 | 984.84 | 2.9 | 0.30 | 985.1 | 987.16 | 982.79 | 40 |
| 1727970900 | 981.94 | -1.72 | -0.17 | 987.31 | 987.31 | 980.55 | 25 |
| 1727884500 | 983.66 | -1.02 | -0.10 | 986.07 | 986.99 | 983.66 | 10 |
| 1727798100 | 984.68 | -0.6 | -0.06 | 986.11 | 986.42 | 981.69 | 30 |
| 1727711700 | 985.28 | -4.67 | -0.47 | 992.58 | 993.3 | 984.64 | 96 |
| 1727452500 | 989.95 | 1.96 | 0.20 | 988.08 | 991.96 | 985.76 | 73 |
| 1727366100 | 987.99 | 7.63 | 0.78 | 985.15 | 993.99 | 982.25 | 82 |
| 1727279700 | 980.36 | -4.14 | -0.42 | 977.91 | 984.5 | 976.79 | 67 |
| 1727193300 | 984.5 | 7.59 | 0.78 | 977.13 | 984.5 | 976.82 | 52 |
| 1727106900 | 976.91 | -0.85 | -0.09 | 973.04 | 979.76 | 973.04 | 30 |
| 1726847700 | 977.76 | 1.03 | 0.11 | 977.68 | 978.82 | 977.28 | 10 |
| 1726761300 | 976.73 | 2.29 | 0.24 | 973.9 | 976.99 | 970.35 | 13 |
| 1726674900 | 974.44 | -1.17 | -0.12 | 970.95 | 976.94 | 970.95 | 16 |
| 1726588500 | 975.61 | 1.4 | 0.14 | 982.63 | 982.63 | 971.71 | 111 |
| 1726502100 | 974.21 | -0.79 | -0.08 | 967.41 | 980.55 | 967.41 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
