XS2783656460 20310430 2513.773【I09977】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	1042.84	4.55	0.44	1039.05	1046.91	1038.66	141
1780934100	1038.29	-6.46	-0.62	1033.78	1043.51	1033.44	165
1780674900	1044.75	-4.47	-0.43	1049.15	1049.15	1039.4	123
1780588500	1049.22	7.05	0.68	1047.48	1049.8	1040.83	137
1780502100	1042.17	-6.1	-0.58	1050.81	1050.93	1041.38	105
1780415700	1048.27	0.28	0.03	1050.15	1051.96	1046.3	1
1780329300	1047.99	-4.16	-0.40	1049.65	1049.79	1040	139
1780070100	1052.15	5.98	0.57	1048.99	1054.72	1042.21	119
1779983700	1046.17	2.1	0.20	1046.67	1046.88	1039.14	28
1779897300	1044.07	-3.98	-0.38	1045.22	1046.21	1041.6	55
1779810900	1048.05	-4.17	-0.40	1051.65	1051.65	1041.63	104
1779724500	1052.22	8.57	0.82	1045.45	1052.22	1043.16	43
1779465300	1043.65	5.26	0.51	1040.44	1044.8599	1039.55	0
1779378900	1038.39	0.14	0.01	1037.3599	1040.71	1030.05	109
1779292500	1038.25	7.53	0.73	1031.81	1038.42	1022.53	25
1779206100	1030.72	6.55	0.64	1031.3	1034	1025.48	25
1779119700	1024.17	-1.29	-0.13	1027.64	1033.1	1020.69	79
1778860500	1025.46	-13.26	-1.28	1036.22	1036.66	1022.88	78
1778774100	1038.72	13.17	1.28	1033.02	1038.72	1026.94	73
1778687700	1025.55	3.88	0.38	1029.24	1029.6099	1022.44	63
1778601300	1021.67	-7.14	-0.69	1031.48	1032.47	1021.67	69
1778514900	1028.81	-3.33	-0.32	1036.49	1036.54	1027.83	118
1778255700	1032.14	-7.55	-0.73	1037.05	1037.05	1029.02	111
1778169300	1039.69	4.56	0.44	1035.27	1043.67	1034.26	119
1778082900	1035.13	15.29	1.50	1029.28	1039.25	1025.48	113
1777996500	1019.84	3.31	0.33	1022.21	1023.69	1017.57	84
1777910100	1016.53	-6.18	-0.60	1028.8	1028.8	1016.53	126
1777564500	1022.71	6.55	0.64	1016.06	1022.76	1014.25	56
1777478100	1016.16	-5.46	-0.53	1021.95	1021.95	1015.62	52
1777391700	1021.62	-46.72	-4.37	1028.01	1028.84	1018.58	135
1777305300	1068.34	-0.23	-0.02	1073.45	1073.45	1066.71	123
1777046100	1068.57	-5.19	-0.48	1071.56	1071.56	1062	111
1776959700	1073.76	4.07	0.38	1075.56	1075.56	1064.95	216
1776873300	1069.69	0.28	0.03	1076.59	1076.59	1067.26	167
1776786900	1069.41	-4.92	-0.46	1079.83	1080.1	1068.1099	196
1776700500	1074.33	-3.81	-0.35	1080.85	1081.26	1071.6	112
1776441300	1078.14	10.65	1.00	1066.81	1078.48	1066.81	266
1776354900	1067.49	-3.42	-0.32	1072.78	1074.57	1066.46	119
1776268500	1070.91	7.08	0.67	1063.76	1071.52	1063.21	380
1776182100	1063.83	8.27	0.78	1063.7	1066.6099	1057.4	192
1776095700	1055.56	-3.28	-0.31	1060.38	1060.52	1051.39	195
1775836500	1058.84	5.16	0.49	1061.84	1063.58	1055.74	84
1775750100	1053.68	-10.7	-1.01	1066.15	1066.15	1053.3	39
1775663700	1064.38	31.35	3.03	1049.78	1068.14	1049.78	172
1775577300	1033.03	-3.83	-0.37	1043.96	1045.49	1032.49	24
1775145300	1036.8599	-9.71	-0.93	1041.97	1041.97	1030.14	123
1775058900	1046.57	22.92	2.24	1040.2	1046.57	1034.28	105
1774972500	1023.65	-1.58	-0.15	1019.13	1032.05	1019.13	57
1774886100	1025.23	1.66	0.16	1021.94	1027.63	1016.91	66
1774630500	1023.57	-7.95	-0.77	1030.41	1030.41	1016.61	120
1774544100	1031.52	-9.72	-0.93	1041.19	1041.19	1027.4	74
1774457700	1041.24	8.79	0.85	1039.4	1041.9	1034.24	45
1774371300	1032.45	0.5	0.05	1037.82	1037.82	1024.55	45
1774284900	1031.95	2.14	0.21	1024.8	1040.47	1013.48	57
1774025700	1029.81	-7.59	-0.73	1044.07	1044.59	1029.78	97
1773939300	1037.4	-10.88	-1.04	1049.6	1049.8699	1034.1199	122
1773852900	1048.28	-8.61	-0.81	1059.6	1060	1045.66	175
1773766500	1056.89	8.59	0.82	1046.66	1057.44	1046.66	224
1773680100	1048.3	-1.77	-0.17	1047.03	1049.58	1041.98	154
1773420900	1050.07	-0.99	-0.09	1050.84	1055.74	1043.71	128
1773334500	1051.06	-32.46	-3.00	1057.47	1057.47	1045.4	199
1773212400	1083.52	0	0.00	1083.52	1083.52	1083.52	0
1773126000	1083.52	0	0.00	1083.52	1083.52	1083.52	0