XS2783656460 20310430 2513.773【I09977】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	1056.13	1.12	0.11	1055.05	1056.13	1048.22	60
1783612500	1055.01	10.99	1.05	1051.39	1055.01	1044.02	49
1783526100	1044.02	-6.42	-0.61	1055.22	1055.22	1041.02	283
1783439700	1050.44	-7.57	-0.72	1062.25	1062.25	1050.31	84
1783353300	1058.01	0.28	0.03	1062.54	1062.54	1054.82	218
1783094100	1057.73	1.25	0.12	1062.72	1062.72	1053.64	177
1783007700	1056.48	2.89	0.27	1052.08	1060.58	1051.35	96
1782921300	1053.59	-0.94	-0.09	1061.07	1061.07	1052.17	191
1782834900	1054.53	-0.99	-0.09	1058.45	1058.45	1051.78	41
1782748500	1055.52	4.65	0.44	1048.95	1055.52	1047.71	97
1782489300	1050.8699	-6.27	-0.59	1055.82	1056.33	1048.6	36
1782402900	1057.14	3.36	0.32	1056.2	1059.04	1049.38	64
1782316500	1053.78	-1.52	-0.14	1054.31	1054.76	1046.9	94
1782230100	1055.3	-4.07	-0.38	1055.67	1057.46	1048.84	51
1782143700	1059.3699	1.77	0.17	1058.02	1060.48	1050.98	87
1781884500	1057.6	2.44	0.23	1061.07	1061.07	1051.77	106
1781798100	1055.16	4.1	0.39	1058.73	1059.28	1049.91	142
1781711700	1051.06	-1.63	-0.15	1050.48	1052.74	1050.26	47
1781625300	1052.69	1.93	0.18	1051.43	1059.8	1051.32	88
1781538900	1050.76	3.43	0.33	1049.34	1050.76	1048.3699	87
1781279700	1047.33	5.11	0.49	1045.39	1048.19	1041.94	114
1781193300	1042.22	7	0.68	1040	1044.34	1034.18	100
1781106900	1035.22	-7.62	-0.73	1043.49	1043.72	1034.77	119
1781020500	1042.84	4.55	0.44	1039.05	1046.91	1038.66	141
1780934100	1038.29	-6.46	-0.62	1033.78	1043.51	1033.44	165
1780674900	1044.75	-4.47	-0.43	1049.15	1049.15	1039.4	123
1780588500	1049.22	7.05	0.68	1047.48	1049.8	1040.83	137
1780502100	1042.17	-6.1	-0.58	1050.81	1050.93	1041.38	105
1780415700	1048.27	0.28	0.03	1050.15	1051.96	1046.3	1
1780329300	1047.99	-4.16	-0.40	1049.65	1049.79	1040	139
1780070100	1052.15	5.98	0.57	1048.99	1054.72	1042.21	119
1779983700	1046.17	2.1	0.20	1046.67	1046.88	1039.14	28
1779897300	1044.07	-3.98	-0.38	1045.22	1046.21	1041.6	55
1779810900	1048.05	-4.17	-0.40	1051.65	1051.65	1041.63	104
1779724500	1052.22	8.57	0.82	1045.45	1052.22	1043.16	43
1779465300	1043.65	5.26	0.51	1040.44	1044.8599	1039.55	0
1779378900	1038.39	0.14	0.01	1037.3599	1040.71	1030.05	109
1779292500	1038.25	7.53	0.73	1031.81	1038.42	1022.53	25
1779206100	1030.72	6.55	0.64	1031.3	1034	1025.48	25
1779119700	1024.17	-1.29	-0.13	1027.64	1033.1	1020.69	79
1778860500	1025.46	-13.26	-1.28	1036.22	1036.66	1022.88	78
1778774100	1038.72	13.17	1.28	1033.02	1038.72	1026.94	73
1778687700	1025.55	3.88	0.38	1029.24	1029.6099	1022.44	63
1778601300	1021.67	-7.14	-0.69	1031.48	1032.47	1021.67	69
1778514900	1028.81	-3.33	-0.32	1036.49	1036.54	1027.83	118
1778255700	1032.14	-7.55	-0.73	1037.05	1037.05	1029.02	111
1778169300	1039.69	4.56	0.44	1035.27	1043.67	1034.26	119
1778082900	1035.13	15.29	1.50	1029.28	1039.25	1025.48	113
1777996500	1019.84	3.31	0.33	1022.21	1023.69	1017.57	84
1777910100	1016.53	-6.18	-0.60	1028.8	1028.8	1016.53	126
1777564500	1022.71	6.55	0.64	1016.06	1022.76	1014.25	56
1777478100	1016.16	-5.46	-0.53	1021.95	1021.95	1015.62	52
1777391700	1021.62	-46.72	-4.37	1028.01	1028.84	1018.58	135
1777305300	1068.34	-0.23	-0.02	1073.45	1073.45	1066.71	123
1777046100	1068.57	-5.19	-0.48	1071.56	1071.56	1062	111
1776959700	1073.76	4.07	0.38	1075.56	1075.56	1064.95	216
1776873300	1069.69	0.28	0.03	1076.59	1076.59	1067.26	167
1776786900	1069.41	-4.92	-0.46	1079.83	1080.1	1068.1099	196
1776700500	1074.33	-3.81	-0.35	1080.85	1081.26	1071.6	112
1776441300	1078.14	10.65	1.00	1066.81	1078.48	1066.81	266
1776354900	1067.49	-3.42	-0.32	1072.78	1074.57	1066.46	119
1776268500	1070.91	7.08	0.67	1063.76	1071.52	1063.21	380
1776182100	1063.83	8.27	0.78	1063.7	1066.6099	1057.4	192
1776095700	1055.56	-3.28	-0.31	1060.38	1060.52	1051.39	195