ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XS2767498467 20270330 34632.57

XS2767498467 20270330 34632.57 (I09953)

1,038.94
3.61
( 0.35% )
更新日時: 17:32:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398113001035.330.270.031032.481039.221032.42313
17395521001035.06-3.55-0.341035.241035.35991032.1199421
17394657001038.60992.30.221030.481038.691030.1199374
17393793001036.311.330.131032.481039.151030.27609
17392929001034.98-3.72-0.361032.221035.171031.44473
17392065001038.70.540.051032.291038.71031.1683
17389473001038.16-0.27-0.031032.131038.641031.51462
17388609001038.432.060.201036.81038.431030.45516
17387745001036.36990.860.081029.581036.71029.57677
17386881001035.517.440.721028.761035.511026.6670
17386017001028.07-3.25-0.321024.941031.61991024.9637
17383425001031.324.50.441025.251032.091025.2549
17382561001026.82-1.33-0.131028.691029.321023.78196
17381697001028.151.290.131021.861028.171021.76294
17380833001026.85993.730.361021.521027.151021.42414
17379969001023.131.680.161023.911024.941020.49154
17377377001021.45-0.53-0.051022.431024.981020.74282
17376513001021.980.690.071022.11022.11020.1307
17375649001021.290.390.041021.291027.381020.6307
17374785001020.9-2.21-0.221020.871026.61020.21623
17373921001023.110.50.051026.931026.931020.11384
17371329001022.612.170.211024.421024.421019.39220
17370465001020.442.340.231017.6910231017.41302
17369601001018.10.180.021018.621019.791012.41240
17368737001017.928.040.801017.251017.921011.35136
17367873001009.88-5.83-0.571010.791016.911008.23244
17365281001015.71-0.88-0.091016.571016.861012.71209
17364417001016.59-3.37-0.331013.331016.941012.53398
17363553001019.96-0.23-0.021014.381021.171013.36406
17362689001020.192.080.201011.261020.191010.03387
17361825001018.112.710.271011.211018.261011.2115
17359233001015.4-1.64-0.161011.731017.581010.14265
17358369001017.04-0.25-0.021018.981019.341009.7266
17355777001017.291.310.131015.481017.361009.7925
17353185001015.987.110.701008.981015.981008.7851
17349729001008.870.360.041013.521013.591007.4657
17347137001008.51-3.04-0.301011.611011.611004.886
17346273001011.55-4.67-0.461015.771015.781008.8121
17345409001016.220.130.011012.511018.291012.2877
17344545001016.09-5.05-0.491013.711020.141012.3448
17343681001021.14-0.34-0.031022.351022.471015.45118
17341089001021.48-1.4-0.141017.081023.041016.42129
17340225001022.880.440.041018.081024.181016.78123
17339361001022.441.410.141015.881022.441015.56166
17338497001021.03-0.12-0.011020.951021.031014.38231
17337633001021.15-0.16-0.021022.191022.211015.14152
17335041001021.310.60.061021.351021.631015.26217
17334177001020.716.720.661012.291020.711012.29210
17333313001013.99-1.57-0.151011.111017.321011.02154
17332449001015.566.870.681008.931016.21008.93190
17331585001008.69-2.35-0.231005.131009.991004.26129
17328993001011.041.420.141003.381011.081002.576
17328129001009.623.050.301007.891009.621002.4579
17327265001006.57-1.31-0.131006.381006.6998.1173
17326401001007.88-2.37-0.231007.761009.421001.1388
17325537001010.250.480.051005.291011.561002.5297
17322945001009.773.180.321008.691009.771000.795
17322081001006.590.430.041003.091006.75997.9328
17321217001006.164.770.481007.891007.89999.3138
17320353001001.39-8.31-0.821004.461009.74997.39147
17319489001009.7-1.57-0.161011.541011.541002.16120

最近閲覧した銘柄

Delayed Upgrade Clock