XS2682326132 20281003 4095.59【I09532】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	1063.52	1.8	0.17	1062.16	1063.54	1062.13	0
1783526100	1061.72	-2.94	-0.28	1064.5	1064.55	1061.6099	0
1783439700	1064.66	-0.97	-0.09	1065.66	1065.69	1064.33	0
1783353300	1065.63	0.23	0.02	1065.6	1066.15	1065.55	0
1783094100	1065.4	-0.66	-0.06	1066.32	1066.32	1065.3	0
1783007700	1066.06	1.1	0.10	1065.14	1066.1099	1064.71	0
1782921300	1064.96	0.13	0.01	1064.8599	1065.08	1064.44	0
1782834900	1064.83	0.6	0.06	1064.53	1065.14	1064.53	0
1782748500	1064.23	-0.43	-0.04	1064.6199	1064.67	1063.93	0
1782489300	1064.66	0.29	0.03	1064.24	1065.05	1064.24	0
1782402900	1064.3699	0.55	0.05	1064.13	1064.65	1063.84	0
1782316500	1063.82	0.62	0.06	1063.22	1063.91	1063.1199	0
1782230100	1063.2	0.09	0.01	1062.88	1063.31	1062.74	0
1782143700	1063.1099	1.54	0.15	1061.78	1063.29	1061.76	0
1781884500	1061.57	-1.68	-0.16	1063.31	1063.32	1061.57	0
1781798100	1063.25	5.42	0.51	1063.23	1063.28	1061.8599	0
1781711700	1057.83	-5.27	-0.50	1058.24	1058.67	1057.81	0
1781625300	1063.1	-0.46	-0.04	1063.83	1064.1099	1063.1	0
1781538900	1063.56	1.89	0.18	1062.31	1063.6	1058.55	5
1781279700	1061.67	1.27	0.12	1060.74	1062.56	1060.72	0
1781193300	1060.4	1.61	0.15	1058.95	1060.6099	1058.95	0
1781106900	1058.79	-1.2	-0.11	1060.17	1060.18	1058.72	0
1781020500	1059.99	0.95	0.09	1059.14	1060.17	1059.06	0
1780934100	1059.04	-0.26	-0.02	1058.44	1059.1099	1057.88	0
1780674900	1059.3	-0.2	-0.02	1059.6099	1060.23	1059.25	0
1780588500	1059.5	0.89	0.08	1058.88	1059.64	1058.84	0
1780502100	1058.6099	-1.18	-0.11	1059.77	1059.79	1058.6099	0
1780415700	1059.79	0.96	0.09	1059.35	1060.6	1059.35	0
1780329300	1058.83	-2.21	-0.21	1061.27	1061.27	1058.6099	0
1780070100	1061.04	0.46	0.04	1060.85	1061.28	1060.38	0
1779983700	1060.58	0.95	0.09	1059.8699	1060.58	1058.99	0
1779897300	1059.63	0.29	0.03	1059.66	1060.64	1059.6099	0
1779810900	1059.34	1.42	0.13	1057.96	1060.55	1057.44	0
1779724500	1057.92	1.6	0.15	1056.52	1058.13	1056.5	0
1779465300	1056.32	0.26	0.02	1056.5	1058.4	1056.26	0
1779378900	1056.06	-0.45	-0.04	1056.6	1057.33	1055.56	0
1779292500	1056.51	2.43	0.23	1054.1	1056.58	1054.1	0
1779206100	1054.08	-0.72	-0.07	1055.08	1056.1199	1053.95	0
1779119700	1054.8	0.96	0.09	1053.73	1054.84	1052.79	0
1778860500	1053.84	-2.41	-0.23	1055.97	1056.02	1053.52	0
1778774100	1056.25	2.5	0.24	1054.24	1056.25	1054.24	0
1778687700	1053.75	0.09	0.01	1054.01	1054.38	1053.49	0
1778601300	1053.66	-1.87	-0.18	1055.17	1055.34	1053.63	0
1778514900	1055.53	-1.2	-0.11	1056.99	1056.99	1054.95	0
1778255700	1056.73	-1.08	-0.10	1057.76	1057.82	1056.53	0
1778169300	1057.81	0.07	0.01	1058.05	1058.96	1057.8	0
1778082900	1057.74	4.87	0.46	1053.45	1057.8699	1053.3699	0
1777996500	1052.8699	1.49	0.14	1051.67	1052.8699	1051.67	0
1777910100	1051.38	-1.52	-0.14	1053.05	1053.05	1051.3	0
1777564500	1052.9	2.51	0.24	1050.19	1052.9	1049.83	0
1777478100	1050.39	-1.94	-0.18	1052.49	1052.49	1050.3599	0
1777391700	1052.33	-1.05	-0.10	1053.43	1053.5	1051.54	0
1777305300	1053.38	-0.62	-0.06	1054.2	1054.72	1053.38	0
1777046100	1054	-0.25	-0.02	1054.23	1054.96	1052.84	0
1776959700	1054.25	-0.98	-0.09	1055.3699	1055.41	1053.27	0
1776873300	1055.23	0.09	0.01	1055.29	1055.56	1054.8	0
1776786900	1055.14	-1.09	-0.10	1056.45	1056.81	1054.7	0
1776700500	1056.23	-1.65	-0.16	1057.65	1057.69	1055.7	0
1776441300	1057.88	4.01	0.38	1053.73	1057.93	1053.47	0
1776354900	1053.8699	0.88	0.08	1053.4	1054.53	1053.4	0
1776268500	1052.99	-0.43	-0.04	1053.46	1054.1199	1052.82	0
1776182100	1053.42	2.26	0.22	1051.25	1053.42	1051.23	0
1776095700	1051.16	0.54	0.05	1051.51	1051.53	1050.04	0
1775836500	1050.6199	0	0.00	1050.6199	1050.6199	1050.6199	0