Hot Features
プレミアム
Intesa Sanpaolo (I08633)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736960100 | 1048.26 | 1.65 | 0.16 | 1046.64 | 1048.28 | 1041.02 | 29 |
| 1736873700 | 1046.6099 | 0.23 | 0.02 | 1047.16 | 1047.16 | 1041.07 | 52 |
| 1736787300 | 1046.38 | 5.52 | 0.53 | 1046.39 | 1046.47 | 1039.6099 | 10 |
| 1736528100 | 1040.8599 | -9.84 | -0.94 | 1041.8699 | 1041.8699 | 1040.85 | 10 |
| 1736441700 | 1050.7 | 0 | 0.00 | 1047.17 | 1052.42 | 1047.17 | 22 |
| 1736355300 | 1050.7 | 0.03 | 0.00 | 1052.33 | 1052.33 | 1046.83 | 49 |
| 1736268900 | 1050.67 | 0.75 | 0.07 | 1051.76 | 1051.76 | 1046.75 | 36 |
| 1736182500 | 1049.92 | 0.02 | 0.00 | 1050.07 | 1050.21 | 1049.38 | 0 |
| 1735923300 | 1049.9 | -0.05 | -0.00 | 1051.49 | 1051.49 | 1045.01 | 50 |
| 1735836900 | 1049.95 | -0.81 | -0.08 | 1052.09 | 1052.25 | 1045.6099 | 59 |
| 1735577700 | 1050.76 | 0.03 | 0.00 | 1056.15 | 1056.15 | 1045.15 | 5 |
| 1735318500 | 1050.73 | -0.14 | -0.01 | 1051.48 | 1051.51 | 1045.83 | 25 |
| 1734972900 | 1050.8699 | -0.34 | -0.03 | 1051.33 | 1051.57 | 1045.85 | 10 |
| 1734713700 | 1051.21 | 1.43 | 0.14 | 1048.99 | 1051.21 | 1043.7 | 20 |
| 1734627300 | 1049.78 | -1.05 | -0.10 | 1049.8599 | 1050.42 | 1044.53 | 10 |
| 1734540900 | 1050.83 | -0.91 | -0.09 | 1051.78 | 1051.78 | 1046.91 | 5 |
| 1734454500 | 1051.74 | 0.62 | 0.06 | 1051.28 | 1051.76 | 1050.83 | 0 |
| 1734368100 | 1051.1199 | 3.25 | 0.31 | 1051.68 | 1051.7 | 1045.68 | 5 |
| 1734108900 | 1047.8699 | -4.97 | -0.47 | 1052.85 | 1052.92 | 1046.8699 | 20 |
| 1734022500 | 1052.84 | -6.4 | -0.60 | 1053.93 | 1054 | 1052.16 | 0 |
| 1733936100 | 1059.24 | 1.29 | 0.12 | 1058.32 | 1059.24 | 1053.45 | 28 |
| 1733849700 | 1057.95 | -0.19 | -0.02 | 1058.02 | 1058.07 | 1052.56 | 10 |
| 1733763300 | 1058.14 | 0.88 | 0.08 | 1057.89 | 1058.14 | 1052.3699 | 35 |
| 1733504100 | 1057.26 | 0.24 | 0.02 | 1056.91 | 1057.66 | 1051.42 | 19 |
| 1733417700 | 1057.02 | 0.28 | 0.03 | 1057.18 | 1057.18 | 1051.49 | 50 |
| 1733331300 | 1056.74 | 0.79 | 0.07 | 1056.68 | 1056.76 | 1050.84 | 80 |
| 1733244900 | 1055.95 | 0.39 | 0.04 | 1052.88 | 1056 | 1050.77 | 32 |
| 1733158500 | 1055.56 | 3.63 | 0.35 | 1052.39 | 1055.6 | 1048.7 | 82 |
| 1732899300 | 1051.93 | -0.37 | -0.04 | 1052.34 | 1053.52 | 1047.81 | 7 |
| 1732812900 | 1052.3 | 1.85 | 0.18 | 1045.78 | 1052.3 | 1045.78 | 16 |
| 1732726500 | 1050.45 | -0.71 | -0.07 | 1045.93 | 1051.48 | 1045.3 | 40 |
| 1732640100 | 1051.16 | -0.56 | -0.05 | 1056.79 | 1056.79 | 1045.8599 | 20 |
| 1732553700 | 1051.72 | 1.74 | 0.17 | 1051.04 | 1051.75 | 1044.7 | 63 |
| 1732294500 | 1049.98 | 2.01 | 0.19 | 1048.56 | 1049.98 | 1043.5 | 24 |
| 1732208100 | 1047.97 | 0.11 | 0.01 | 1048.24 | 1048.24 | 1042.06 | 21 |
| 1732121700 | 1047.8599 | 6.02 | 0.58 | 1041.95 | 1048.52 | 1041.83 | 72 |
| 1732035300 | 1041.84 | -5.19 | -0.50 | 1046.4 | 1046.53 | 1040.95 | 40 |
| 1731948900 | 1047.03 | -4.27 | -0.41 | 1048.09 | 1048.13 | 1044.18 | 107 |
| 1731689700 | 1051.3 | 3.13 | 0.30 | 1048.78 | 1051.6099 | 1046.13 | 35 |
| 1731603300 | 1048.17 | 3.14 | 0.30 | 1049.21 | 1050.02 | 1046.49 | 35 |
| 1731516900 | 1045.03 | -2.63 | -0.25 | 1045.8599 | 1045.95 | 1041.1199 | 70 |
| 1731430500 | 1047.66 | -5.8 | -0.55 | 1049.29 | 1049.55 | 1043.56 | 118 |
| 1731344100 | 1053.46 | 2.28 | 0.22 | 1050.44 | 1055.59 | 1047.15 | 37 |
| 1731084900 | 1051.18 | -4.12 | -0.39 | 1055.24 | 1055.24 | 1048.68 | 42 |
| 1730998500 | 1055.3 | 1.47 | 0.14 | 1053.84 | 1055.39 | 1048.33 | 35 |
| 1730912100 | 1053.83 | -0.27 | -0.03 | 1055.57 | 1056.4 | 1048.2 | 11 |
| 1730825700 | 1054.1 | 5.18 | 0.49 | 1053.34 | 1054.1199 | 1047.8599 | 17 |
| 1730739300 | 1048.92 | -3.9 | -0.37 | 1053.53 | 1053.7 | 1047.69 | 40 |
| 1730480100 | 1052.82 | 1.72 | 0.16 | 1051.78 | 1052.8699 | 1046.66 | 5 |
| 1730393700 | 1051.1 | -0.45 | -0.04 | 1050.75 | 1051.2 | 1045.34 | 22 |
| 1730307300 | 1051.55 | -2.43 | -0.23 | 1051.18 | 1051.63 | 1046.56 | 15 |
| 1730220900 | 1053.98 | -0.64 | -0.06 | 1052.6099 | 1053.98 | 1048.8599 | 16 |
| 1730134500 | 1054.6199 | 3.01 | 0.29 | 1054.05 | 1054.64 | 1048.25 | 10 |
| 1729871700 | 1051.6099 | -2.32 | -0.22 | 1053.8599 | 1054.1099 | 1048.32 | 31 |
| 1729785300 | 1053.93 | 5.71 | 0.54 | 1051.17 | 1053.93 | 1048.17 | 20 |
| 1729698900 | 1048.22 | -5.97 | -0.57 | 1048.55 | 1049.27 | 1048.22 | 30 |
| 1729612500 | 1054.19 | -0.27 | -0.03 | 1054.28 | 1054.52 | 1048.89 | 25 |
| 1729526100 | 1054.46 | -1.22 | -0.12 | 1053.76 | 1057.06 | 1049.6099 | 90 |
| 1729266900 | 1055.68 | 2.23 | 0.21 | 1054.32 | 1055.68 | 1049.65 | 45 |
| 1729180500 | 1053.45 | 1.77 | 0.17 | 1052.15 | 1053.47 | 1047.34 | 61 |
| 1729094100 | 1051.68 | 2.29 | 0.22 | 1049.03 | 1051.68 | 1045.57 | 63 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
