Hot Features
プレミアム
Intesa Sanpaolo (I08424)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 998.81 | 2.76 | 0.28 | 996.67 | 998.92 | 996.09 | 0 |
| 1738169700 | 996.05 | 0.2 | 0.02 | 996.75 | 996.75 | 995.37 | 0 |
| 1738083300 | 995.85 | 2.55 | 0.26 | 995.87 | 998.43 | 991.91 | 25 |
| 1737996900 | 993.3 | 3.86 | 0.39 | 992.06 | 994.9 | 992.06 | 0 |
| 1737737700 | 989.44 | 0.47 | 0.05 | 993.67 | 993.67 | 984.81 | 11 |
| 1737651300 | 988.97 | -7.23 | -0.73 | 993.57 | 993.57 | 986.53 | 40 |
| 1737564900 | 996.2 | 0 | 0.00 | 996.2 | 996.2 | 996.2 | 0 |
| 1737478500 | 996.2 | 0.06 | 0.01 | 994.47 | 997.71 | 991.39 | 4 |
| 1737392100 | 996.14 | -0.49 | -0.05 | 996.62 | 996.62 | 989.42 | 16 |
| 1737132900 | 996.63 | 9.53 | 0.97 | 993.94 | 996.63 | 988.29 | 5 |
| 1737046500 | 987.1 | -0.64 | -0.06 | 987.96 | 987.96 | 980.44 | 50 |
| 1736960100 | 987.74 | 8.37 | 0.85 | 985.8 | 987.74 | 980.59 | 45 |
| 1736873700 | 979.37 | -5.54 | -0.56 | 978.97 | 985.3 | 977.59 | 46 |
| 1736787300 | 984.91 | 2.15 | 0.22 | 984.18 | 984.97 | 978.9 | 6 |
| 1736528100 | 982.76 | -8.08 | -0.82 | 988.43 | 988.43 | 980.25 | 24 |
| 1736441700 | 990.84 | -0.5 | -0.05 | 990.55 | 991.35 | 990.55 | 0 |
| 1736355300 | 991.34 | -0.91 | -0.09 | 991.92 | 991.92 | 988.07 | 0 |
| 1736268900 | 992.25 | 2.29 | 0.23 | 982.32 | 992.72 | 982.32 | 20 |
| 1736182500 | 989.96 | -4.14 | -0.42 | 993.5 | 993.5 | 989.47 | 0 |
| 1735923300 | 994.1 | -1.33 | -0.13 | 995.39 | 995.39 | 993.63 | 0 |
| 1735836900 | 995.43 | 8.51 | 0.86 | 991 | 995.57 | 990.13 | 0 |
| 1735577700 | 986.92 | 2.17 | 0.22 | 985 | 986.92 | 984.65 | 0 |
| 1735318500 | 984.75 | 0.82 | 0.08 | 984.09 | 989.96 | 983.26 | 4 |
| 1734972900 | 983.93 | 0.35 | 0.04 | 983.25 | 983.93 | 977.49 | 10 |
| 1734713700 | 983.58 | 1.05 | 0.11 | 980.59 | 983.68 | 974.48 | 12 |
| 1734627300 | 982.53 | -1.9 | -0.19 | 980.43 | 982.53 | 973.53 | 10 |
| 1734540900 | 984.43 | -0.65 | -0.07 | 978.31 | 984.86 | 978.08 | 15 |
| 1734454500 | 985.08 | -4.78 | -0.48 | 980.48 | 987.25 | 980.08 | 10 |
| 1734368100 | 989.86 | -3.48 | -0.35 | 992.38 | 992.44 | 983.52 | 15 |
| 1734108900 | 993.34 | -2.74 | -0.28 | 995.5 | 997.91 | 987.99 | 21 |
| 1734022500 | 996.08 | -2.3 | -0.23 | 997.41 | 997.41 | 991.21 | 50 |
| 1733936100 | 998.38 | -1.14 | -0.11 | 998.32 | 998.38 | 991.4 | 49 |
| 1733849700 | 999.52 | -1.1 | -0.11 | 998.28 | 999.75 | 997.42 | 0 |
| 1733763300 | 1000.62 | -1.84 | -0.18 | 1004.62 | 1004.9 | 995.92 | 20 |
| 1733504100 | 1002.46 | -1.28 | -0.13 | 1005.83 | 1005.83 | 999.18 | 66 |
| 1733417700 | 1003.74 | 2.09 | 0.21 | 1003.29 | 1003.8 | 1002.04 | 0 |
| 1733331300 | 1001.65 | 0.71 | 0.07 | 1004.42 | 1004.62 | 997.95 | 28 |
| 1733244900 | 1000.94 | 2.18 | 0.22 | 1005.5 | 1005.65 | 998.25 | 48 |
| 1733158500 | 998.76 | -6.95 | -0.69 | 1006.35 | 1006.38 | 997.53 | 58 |
| 1732899300 | 1005.71 | 6.59 | 0.66 | 1003.62 | 1005.71 | 997.35 | 52 |
| 1732812900 | 999.12 | -1.14 | -0.11 | 1002.98 | 1004.23 | 998.93 | 0 |
| 1732726500 | 1000.26 | -2.79 | -0.28 | 995.91 | 1002.41 | 995.91 | 4 |
| 1732640100 | 1003.05 | -1.03 | -0.10 | 1002.53 | 1003.05 | 1000.37 | 0 |
| 1732553700 | 1004.08 | -6.62 | -0.65 | 1008.39 | 1009.06 | 1000.43 | 5 |
| 1732294500 | 1010.7 | 8.01 | 0.80 | 1004.51 | 1011.45 | 1003.65 | 23 |
| 1732208100 | 1002.69 | 4.32 | 0.43 | 995.7 | 1002.82 | 995.22 | 0 |
| 1732121700 | 998.37 | 1.32 | 0.13 | 998.54 | 998.54 | 991.79 | 5 |
| 1732035300 | 997.05 | -0.27 | -0.03 | 997.99 | 997.99 | 991.07 | 220 |
| 1731948900 | 997.32 | 3.4 | 0.34 | 995.68 | 997.32 | 987.46 | 30 |
| 1731689700 | 993.92 | 1.86 | 0.19 | 990.23 | 994.04 | 989.97 | 0 |
| 1731603300 | 992.06 | 6.61 | 0.67 | 988.64 | 993.11 | 985.67 | 89 |
| 1731516900 | 985.45 | -1.65 | -0.17 | 988.27 | 988.39 | 982.3 | 5 |
| 1731430500 | 987.1 | -2.17 | -0.22 | 994.93 | 994.93 | 987.1 | 80 |
| 1731344100 | 989.27 | 0.67 | 0.07 | 991.48 | 992.04 | 986.61 | 20 |
| 1731084900 | 988.6 | 2.26 | 0.23 | 986.96 | 993.93 | 984.48 | 10 |
| 1730998500 | 986.34 | -1.4 | -0.14 | 989.15 | 989.15 | 982.03 | 0 |
| 1730912100 | 987.74 | 2.94 | 0.30 | 985.76 | 987.74 | 984.27 | 0 |
| 1730825700 | 984.8 | 3.03 | 0.31 | 985.09 | 985.09 | 978.01 | 5 |
| 1730739300 | 981.77 | -3.2 | -0.32 | 985 | 986.46 | 978.87 | 36 |
| 1730480100 | 984.97 | -2.27 | -0.23 | 985.51 | 985.86 | 983.06 | 0 |
| 1730393700 | 987.24 | -2.72 | -0.27 | 988.33 | 988.33 | 982.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
