Hot Features
プレミアム
Intesa Sanpaolo (I08413)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736960100 | 1046.53 | 7.94 | 0.76 | 1044.6 | 1046.53 | 1038.14 | 125 |
| 1736873700 | 1038.59 | -0.37 | -0.04 | 1044.4 | 1044.6 | 1038.27 | 103 |
| 1736787300 | 1038.96 | -0.54 | -0.05 | 1044.75 | 1044.75 | 1037.07 | 128 |
| 1736528100 | 1039.5 | -0.76 | -0.07 | 1046.27 | 1046.27 | 1039.15 | 220 |
| 1736441700 | 1040.26 | -6.64 | -0.63 | 1040.23 | 1040.8599 | 1040 | 343 |
| 1736355300 | 1046.9 | 3.1 | 0.30 | 1041.57 | 1047.67 | 1040.53 | 197 |
| 1736268900 | 1043.8 | -2.31 | -0.22 | 1046.21 | 1047.44 | 1040.1199 | 266 |
| 1736182500 | 1046.1099 | 0.02 | 0.00 | 1045.99 | 1046.13 | 1045.44 | 0 |
| 1735923300 | 1046.09 | -1.96 | -0.19 | 1041.94 | 1047.93 | 1040.9 | 182 |
| 1735836900 | 1048.05 | 0.31 | 0.03 | 1042.64 | 1048.66 | 1041.65 | 101 |
| 1735577700 | 1047.74 | 4.47 | 0.43 | 1040.4 | 1047.76 | 1040.4 | 34 |
| 1735318500 | 1043.27 | -2.18 | -0.21 | 1041.44 | 1047.52 | 1040.5 | 33 |
| 1734972900 | 1045.45 | -2.11 | -0.20 | 1047.45 | 1047.53 | 1041.1 | 114 |
| 1734713700 | 1047.56 | 0.28 | 0.03 | 1046.69 | 1047.58 | 1040.9 | 47 |
| 1734627300 | 1047.28 | -1.36 | -0.13 | 1048.08 | 1053.38 | 1041.34 | 121 |
| 1734540900 | 1048.64 | -0.2 | -0.02 | 1048.9 | 1048.9 | 1042.69 | 146 |
| 1734454500 | 1048.84 | -0.63 | -0.06 | 1049.31 | 1055.16 | 1043.47 | 49 |
| 1734368100 | 1049.47 | 0.22 | 0.02 | 1049.45 | 1049.47 | 1043.1099 | 74 |
| 1734108900 | 1049.25 | -1.83 | -0.17 | 1051.07 | 1055.95 | 1043.55 | 57 |
| 1734022500 | 1051.08 | 4.2 | 0.40 | 1052.1199 | 1052.1199 | 1044.83 | 120 |
| 1733936100 | 1046.88 | 0.25 | 0.02 | 1051.38 | 1051.38 | 1045.25 | 116 |
| 1733849700 | 1046.63 | -0.94 | -0.09 | 1045.01 | 1051.03 | 1045 | 124 |
| 1733763300 | 1047.57 | 0.42 | 0.04 | 1050.68 | 1050.73 | 1044.67 | 112 |
| 1733504100 | 1047.15 | 0.25 | 0.02 | 1043.94 | 1050.47 | 1043.82 | 123 |
| 1733417700 | 1046.9 | -0.36 | -0.03 | 1049.94 | 1050.1199 | 1043.09 | 103 |
| 1733331300 | 1047.26 | 0.26 | 0.02 | 1043.48 | 1049.46 | 1042.45 | 89 |
| 1733244900 | 1047 | 2.4 | 0.23 | 1049.71 | 1049.76 | 1042.94 | 132 |
| 1733158500 | 1044.6 | -1.14 | -0.11 | 1041.06 | 1044.6199 | 1041.06 | 51 |
| 1732899300 | 1045.74 | 0.51 | 0.05 | 1045.24 | 1045.75 | 1039.39 | 77 |
| 1732812900 | 1045.23 | 3.58 | 0.34 | 1044.28 | 1045.23 | 1038.69 | 130 |
| 1732726500 | 1041.65 | -2.45 | -0.23 | 1037.77 | 1043.82 | 1037.75 | 160 |
| 1732640100 | 1044.1 | 4.6 | 0.44 | 1038.57 | 1045.07 | 1038.42 | 58 |
| 1732553700 | 1039.5 | -4.48 | -0.43 | 1044.85 | 1045.21 | 1037.54 | 107 |
| 1732294500 | 1043.98 | 2.08 | 0.20 | 1042.55 | 1043.98 | 1037.55 | 218 |
| 1732208100 | 1041.9 | 4.41 | 0.43 | 1035.27 | 1041.9 | 1034.6 | 267 |
| 1732121700 | 1037.49 | -1.71 | -0.16 | 1041.93 | 1041.93 | 1034.85 | 256 |
| 1732035300 | 1039.2 | -2.93 | -0.28 | 1042.34 | 1042.34 | 1035.35 | 199 |
| 1731948900 | 1042.13 | 4.8 | 0.46 | 1037.52 | 1043.39 | 1035.3599 | 178 |
| 1731689700 | 1037.33 | -6.57 | -0.63 | 1041.2 | 1041.3599 | 1036.7 | 131 |
| 1731603300 | 1043.9 | 4.41 | 0.42 | 1036.55 | 1043.93 | 1036.55 | 87 |
| 1731516900 | 1039.49 | 1.17 | 0.11 | 1040.1199 | 1042.01 | 1035.1199 | 230 |
| 1731430500 | 1038.32 | -0.81 | -0.08 | 1037.73 | 1043.99 | 1037.08 | 232 |
| 1731344100 | 1039.13 | 1.66 | 0.16 | 1035.82 | 1043.51 | 1035.82 | 143 |
| 1731084900 | 1037.47 | -0.23 | -0.02 | 1041.33 | 1041.47 | 1035.01 | 199 |
| 1730998500 | 1037.7 | 0.56 | 0.05 | 1040.8599 | 1040.9 | 1033.99 | 100 |
| 1730912100 | 1037.14 | -1 | -0.10 | 1032.46 | 1040.06 | 1032.46 | 129 |
| 1730825700 | 1038.14 | 2.13 | 0.21 | 1038.64 | 1038.64 | 1031.8599 | 241 |
| 1730739300 | 1036.01 | 2.76 | 0.27 | 1032.79 | 1038.84 | 1032.25 | 238 |
| 1730480100 | 1033.25 | 0.71 | 0.07 | 1037.46 | 1037.6099 | 1033.25 | 0 |
| 1730393700 | 1032.54 | -0.89 | -0.09 | 1032.5 | 1038.66 | 1029.6199 | 84 |
| 1730307300 | 1033.43 | -8.88 | -0.85 | 1036.25 | 1040.19 | 1033.43 | 94 |
| 1730220900 | 1042.31 | 3.48 | 0.33 | 1041.5 | 1042.31 | 1037.2 | 118 |
| 1730134500 | 1038.83 | -1.85 | -0.18 | 1043.27 | 1043.34 | 1036.92 | 102 |
| 1729871700 | 1040.68 | -3.33 | -0.32 | 1044.05 | 1044.05 | 1037.18 | 79 |
| 1729785300 | 1044.01 | 7.4 | 0.71 | 1040.79 | 1044.01 | 1037.27 | 199 |
| 1729698900 | 1036.6099 | -5.81 | -0.56 | 1036.46 | 1037.39 | 1036.46 | 69 |
| 1729612500 | 1042.42 | -0.05 | -0.00 | 1042.6199 | 1042.84 | 1036.21 | 140 |
| 1729526100 | 1042.47 | 2.82 | 0.27 | 1041.96 | 1042.47 | 1036.24 | 101 |
| 1729266900 | 1039.65 | -2.6 | -0.25 | 1036.39 | 1043.31 | 1036.39 | 135 |
| 1729180500 | 1042.25 | 2.47 | 0.24 | 1040.1199 | 1042.25 | 1033.69 | 142 |
| 1729094100 | 1039.78 | 0.68 | 0.07 | 1032.6199 | 1039.78 | 1032.6199 | 198 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
