Banca Imi【I06547】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	1133.76	4.53	0.40	1131.91	1134.67	1131.81	0
1781193300	1129.23	2.59	0.23	1127.16	1130.13	1127.16	0
1781106900	1126.64	-0.94	-0.08	1128.78	1129.85	1125.74	21
1781020500	1127.58	0.5	0.04	1128.78	1131.85	1127.58	12
1780934100	1127.08	1.28	0.11	1124.56	1127.41	1124.56	10
1780674900	1125.8	-1.09	-0.10	1127.05	1127.9	1125.74	0
1780588500	1126.89	0.15	0.01	1126.29	1127.29	1125.17	0
1780502100	1126.74	-2.04	-0.18	1127.84	1128.14	1126.49	6
1780415700	1128.78	3.96	0.35	1127.17	1128.88	1127.17	0
1780329300	1124.82	-1.88	-0.17	1127.25	1127.25	1124.05	0
1780070100	1126.7	0.72	0.06	1126.58	1127.55	1126.2	7
1779983700	1125.98	1.49	0.13	1123.79	1125.98	1123.69	0
1779897300	1124.49	-1.56	-0.14	1126.31	1126.78	1123.9	0
1779810900	1126.05	-1.8	-0.16	1126.69	1127.45	1125.88	3
1779724500	1127.85	4.29	0.38	1125.74	1127.95	1125.1099	10
1779465300	1123.56	1.69	0.15	1122.63	1124.27	1122.28	0
1779378900	1121.8699	0.35	0.03	1121.64	1122.58	1119.38	0
1779292500	1121.52	4.33	0.39	1116.91	1121.57	1116.52	0
1779206100	1117.19	-0.44	-0.04	1118.32	1119.49	1116.69	0
1779119700	1117.63	0.76	0.07	1115.83	1119.09	1115.58	5
1778860500	1116.8699	-4.84	-0.43	1119.26	1119.7	1116.2	18
1778774100	1121.71	3.57	0.32	1119.77	1121.88	1119.55	0
1778687700	1118.14	2.09	0.19	1118.27	1118.67	1116.08	0
1778601300	1116.05	-3.5	-0.31	1116.25	1120	1116.05	7
1778514900	1119.55	1.6	0.14	1118.24	1120	1118.06	2
1778255700	1117.95	-0.49	-0.04	1117.34	1118.88	1117.08	70
1778169300	1118.44	-2.07	-0.18	1120.33	1121.42	1118.44	11
1778082900	1120.51	7	0.63	1116.3699	1120.51	1116.3699	20
1777996500	1113.51	5.17	0.47	1109.3699	1113.51	1109.3699	10
1777910100	1108.34	-3.81	-0.34	1112.76	1112.84	1108.16	10
1777564500	1112.15	2.77	0.25	1106.41	1112.15	1106.41	10
1777478100	1109.38	-1.95	-0.18	1111.1	1111.1	1108.91	0
1777391700	1111.33	1.35	0.12	1111.27	1112.44	1110	5
1777305300	1109.98	0.26	0.02	1110.41	1111.88	1109.66	0
1777046100	1109.72	-1.62	-0.15	1109.94	1110.8	1108.16	10
1776959700	1111.34	0.74	0.07	1110.24	1111.45	1108.97	15
1776873300	1110.6	-1.33	-0.12	1112.25	1112.25	1110.6	20
1776786900	1111.93	-1.84	-0.17	1114.25	1114.66	1111.42	5
1776700500	1113.77	-1.55	-0.14	1113.83	1114.3699	1113.04	0
1776441300	1115.32	4.65	0.42	1111.01	1115.73	1110.99	10
1776354900	1110.67	-0.06	-0.01	1111.69	1112.67	1110.22	34
1776268500	1110.73	0.14	0.01	1110.52	1111.25	1110.03	5
1776182100	1110.59	4.05	0.37	1107.72	1110.59	1107.69	5
1776095700	1106.54	-1.47	-0.13	1105.6	1106.69	1104.31	15
1775836500	1108.01	2.29	0.21	1106.41	1108.07	1106.1099	7
1775750100	1105.72	1	0.09	1105.73	1105.8	1104.14	0
1775663700	1104.72	10.54	0.96	1102.76	1107.13	1102.76	7
1775577300	1094.18	-1.84	-0.17	1097.49	1099.29	1093.77	10
1775145300	1096.02	-1.29	-0.12	1094.52	1096.39	1092.15	0
1775058900	1097.31	7.76	0.71	1094.84	1098.3599	1094.84	0
1774972500	1089.55	2.56	0.24	1087.5	1090.55	1086.73	0
1774886100	1086.99	2.54	0.23	1084.2	1087.63	1084.2	0
1774630500	1084.45	-1.48	-0.14	1086.1199	1086.34	1082.45	0
1774544100	1085.93	-2.19	-0.20	1087.27	1087.27	1085.01	1
1774457700	1088.1199	3.26	0.30	1087.6	1089.33	1087.57	10
1774371300	1084.8599	0.34	0.03	1084.88	1085.2	1081.8	0
1774284900	1084.52	2.12	0.20	1077.95	1088.82	1074.9	3
1774025700	1082.4	-4.73	-0.44	1089.08	1090.4	1081.97	10
1773939300	1087.13	-6.37	-0.58	1090.6199	1090.76	1085.59	0
1773852900	1093.5	-1.02	-0.09	1095.8599	1097.2	1092.23	0
1773766500	1094.52	2.87	0.26	1091.83	1095.8599	1091.51	5
1773680100	1091.65	0.38	0.03	1091.54	1092.95	1089.38	8