Banca Imi【I06547】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	1049.67	-1.16	-0.11	1050.94	1051.3599	1049.6099	0
1783353300	1050.83	0.21	0.02	1051.08	1051.56	1050.46	26
1783094100	1050.6199	0.97	0.09	1050.53	1050.66	1049.76	20
1783007700	1049.65	2.12	0.20	1047.55	1050.32	1047.55	20
1782921300	1047.53	0.24	0.02	1046.79	1047.58	1046.6099	0
1782834900	1047.29	1.28	0.12	1046.59	1047.57	1046.42	0
1782748500	1046.01	-0.34	-0.03	1046.5	1046.9	1045.65	0
1782489300	1046.35	-90.7	-7.98	1046.21	1046.38	1045.6	0
1782402900	1137.05	0.52	0.05	1136.69	1137.45	1136.69	0
1782316500	1136.53	-2.19	-0.19	1137.69	1137.69	1135.92	10
1782230100	1138.72	-2.97	-0.26	1138.54	1139.38	1137.32	10
1782143700	1141.69	0.69	0.06	1140.7	1141.69	1139.6199	5
1781884500	1141	0.25	0.02	1141.05	1142.23	1141	0
1781798100	1140.75	1.49	0.13	1140.2	1140.8599	1138.57	0
1781711700	1139.26	0.62	0.05	1138.8699	1139.43	1138.25	0
1781625300	1138.64	2.55	0.22	1137.64	1139.2	1137.64	16
1781538900	1136.09	2.33	0.21	1137.44	1137.44	1135.46	2
1781279700	1133.76	4.53	0.40	1131.91	1134.67	1131.81	0
1781193300	1129.23	2.59	0.23	1127.16	1130.13	1127.16	0
1781106900	1126.64	-0.94	-0.08	1128.78	1129.85	1125.74	21
1781020500	1127.58	0.5	0.04	1128.78	1131.85	1127.58	12
1780934100	1127.08	1.28	0.11	1124.56	1127.41	1124.56	10
1780674900	1125.8	-1.09	-0.10	1127.05	1127.9	1125.74	0
1780588500	1126.89	0.15	0.01	1126.29	1127.29	1125.17	0
1780502100	1126.74	-2.04	-0.18	1127.84	1128.14	1126.49	6
1780415700	1128.78	3.96	0.35	1127.17	1128.88	1127.17	0
1780329300	1124.82	-1.88	-0.17	1127.25	1127.25	1124.05	0
1780070100	1126.7	0.72	0.06	1126.58	1127.55	1126.2	7
1779983700	1125.98	1.49	0.13	1123.79	1125.98	1123.69	0
1779897300	1124.49	-1.56	-0.14	1126.31	1126.78	1123.9	0
1779810900	1126.05	-1.8	-0.16	1126.69	1127.45	1125.88	3
1779724500	1127.85	4.29	0.38	1125.74	1127.95	1125.1099	10
1779465300	1123.56	1.69	0.15	1122.63	1124.27	1122.28	0
1779378900	1121.8699	0.35	0.03	1121.64	1122.58	1119.38	0
1779292500	1121.52	4.33	0.39	1116.91	1121.57	1116.52	0
1779206100	1117.19	-0.44	-0.04	1118.32	1119.49	1116.69	0
1779119700	1117.63	0.76	0.07	1115.83	1119.09	1115.58	5
1778860500	1116.8699	-4.84	-0.43	1119.26	1119.7	1116.2	18
1778774100	1121.71	3.57	0.32	1119.77	1121.88	1119.55	0
1778687700	1118.14	2.09	0.19	1118.27	1118.67	1116.08	0
1778601300	1116.05	-3.5	-0.31	1116.25	1120	1116.05	7
1778514900	1119.55	1.6	0.14	1118.24	1120	1118.06	2
1778255700	1117.95	-0.49	-0.04	1117.34	1118.88	1117.08	70
1778169300	1118.44	-2.07	-0.18	1120.33	1121.42	1118.44	11
1778082900	1120.51	7	0.63	1116.3699	1120.51	1116.3699	20
1777996500	1113.51	5.17	0.47	1109.3699	1113.51	1109.3699	10
1777910100	1108.34	-3.81	-0.34	1112.76	1112.84	1108.16	10
1777564500	1112.15	2.77	0.25	1106.41	1112.15	1106.41	10
1777478100	1109.38	-1.95	-0.18	1111.1	1111.1	1108.91	0
1777391700	1111.33	1.35	0.12	1111.27	1112.44	1110	5
1777305300	1109.98	0.26	0.02	1110.41	1111.88	1109.66	0
1777046100	1109.72	-1.62	-0.15	1109.94	1110.8	1108.16	10
1776959700	1111.34	0.74	0.07	1110.24	1111.45	1108.97	15
1776873300	1110.6	-1.33	-0.12	1112.25	1112.25	1110.6	20
1776786900	1111.93	-1.84	-0.17	1114.25	1114.66	1111.42	5
1776700500	1113.77	-1.55	-0.14	1113.83	1114.3699	1113.04	0
1776441300	1115.32	4.65	0.42	1111.01	1115.73	1110.99	10
1776354900	1110.67	-0.06	-0.01	1111.69	1112.67	1110.22	34
1776268500	1110.73	0.14	0.01	1110.52	1111.25	1110.03	5
1776182100	1110.59	4.05	0.37	1107.72	1110.59	1107.69	5
1776095700	1106.54	0.82	0.07	1105.6	1106.69	1104.31	15
1775836500	1105.72	0	0.00	1105.72	1105.72	1105.72	0
1775750100	1105.72	1	0.09	1105.73	1105.8	1104.14	0
1775663700	1104.72	10.54	0.96	1102.76	1107.13	1102.76	7