Hot Features
プレミアム
Banca IMI (I05811)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 1378.3 | -22.35 | -1.60 | 1390.73 | 1394.3 | 1377.07 | 0 |
| 1783439700 | 1400.65 | -10.58 | -0.75 | 1410.2 | 1411.97 | 1400.06 | 25 |
| 1783353300 | 1411.23 | -4.61 | -0.33 | 1413.03 | 1416 | 1408.29 | 8 |
| 1783094100 | 1415.84 | 7.82 | 0.56 | 1414.06 | 1416.44 | 1408.73 | 20 |
| 1783007700 | 1408.02 | 14 | 1.00 | 1392.66 | 1415.08 | 1392.66 | 0 |
| 1782921300 | 1394.02 | -8.67 | -0.62 | 1398.72 | 1402.22 | 1391.16 | 62 |
| 1782834900 | 1402.69 | 12.17 | 0.88 | 1397.7 | 1403.34 | 1396.03 | 5 |
| 1782748500 | 1390.52 | -2.28 | -0.16 | 1391.73 | 1394.66 | 1384.6099 | 30 |
| 1782489300 | 1392.8 | -11.63 | -0.83 | 1398.07 | 1400.45 | 1389.27 | 37 |
| 1782402900 | 1404.43 | 13.44 | 0.97 | 1395.55 | 1405.07 | 1395.06 | 30 |
| 1782316500 | 1390.99 | -6.95 | -0.50 | 1393.4 | 1395.19 | 1388.14 | 1 |
| 1782230100 | 1397.94 | -14.5 | -1.03 | 1401.99 | 1401.99 | 1392.56 | 50 |
| 1782143700 | 1412.44 | 9.53 | 0.68 | 1404.21 | 1412.44 | 1402.4 | 15 |
| 1781884500 | 1402.91 | 0.13 | 0.01 | 1404.1 | 1406.48 | 1401.2 | 65 |
| 1781798100 | 1402.78 | 4.57 | 0.33 | 1401.6 | 1403.97 | 1395.68 | 8 |
| 1781711700 | 1398.21 | 8.29 | 0.60 | 1390.66 | 1398.21 | 1389.98 | 52 |
| 1781625300 | 1389.92 | 1.98 | 0.14 | 1389.99 | 1394.6 | 1388.3599 | 35 |
| 1781538900 | 1387.94 | 6.56 | 0.47 | 1397.3 | 1397.3 | 1386.09 | 60 |
| 1781279700 | 1381.38 | 22.92 | 1.69 | 1372.58 | 1381.4 | 1370.25 | 23 |
| 1781193300 | 1358.46 | 9.2 | 0.68 | 1352.58 | 1360.18 | 1352.58 | 20 |
| 1781106900 | 1349.26 | -2.8 | -0.21 | 1353.95 | 1355.71 | 1343.4 | 0 |
| 1781020500 | 1352.06 | -6.76 | -0.50 | 1361.27 | 1369.55 | 1352.06 | 75 |
| 1780934100 | 1358.82 | -2.95 | -0.22 | 1353.13 | 1361.1 | 1351.34 | 13 |
| 1780674900 | 1361.77 | -5.69 | -0.42 | 1364.69 | 1370.52 | 1361.77 | 0 |
| 1780588500 | 1367.46 | -3.03 | -0.22 | 1366.8599 | 1370.94 | 1362.84 | 12 |
| 1780502100 | 1370.49 | -4 | -0.29 | 1371.71 | 1373.38 | 1368.09 | 15 |
| 1780415700 | 1374.49 | 14.07 | 1.03 | 1369.27 | 1374.49 | 1367.51 | 0 |
| 1780329300 | 1360.42 | -8.1 | -0.59 | 1368.04 | 1370.96 | 1356.38 | 0 |
| 1780070100 | 1368.52 | 1.75 | 0.13 | 1368.66 | 1373.3599 | 1366.78 | 5 |
| 1779983700 | 1366.77 | -5.37 | -0.39 | 1369.08 | 1369.08 | 1360.9 | 19 |
| 1779897300 | 1372.14 | 0.7 | 0.05 | 1376.26 | 1378.55 | 1370.39 | 35 |
| 1779810900 | 1371.44 | -5.3 | -0.38 | 1375.73 | 1376.17 | 1370.92 | 0 |
| 1779724500 | 1376.74 | 17.11 | 1.26 | 1368.98 | 1377.89 | 1367.23 | 5 |
| 1779465300 | 1359.63 | 8.99 | 0.67 | 1354.26 | 1359.63 | 1352.52 | 25 |
| 1779378900 | 1350.64 | 1.44 | 0.11 | 1347.9 | 1353.64 | 1342.59 | 30 |
| 1779292500 | 1349.2 | 19.92 | 1.50 | 1328.85 | 1350.93 | 1328.85 | 1 |
| 1779206100 | 1329.28 | -2.21 | -0.17 | 1334.48 | 1338.59 | 1326.5 | 4 |
| 1779119700 | 1331.49 | 1.78 | 0.13 | 1322.8599 | 1338.5 | 1321.71 | 56 |
| 1778860500 | 1329.71 | -16.06 | -1.19 | 1335.79 | 1337.23 | 1327.98 | 20 |
| 1778774100 | 1345.77 | 12.09 | 0.91 | 1341.14 | 1346.51 | 1338.85 | 70 |
| 1778687700 | 1333.68 | 8.68 | 0.66 | 1334.91 | 1334.91 | 1325.03 | 22 |
| 1778601300 | 1325 | -16.09 | -1.20 | 1329.1199 | 1335.34 | 1325 | 5 |
| 1778514900 | 1341.09 | 3.48 | 0.26 | 1337.68 | 1341.1 | 1335.29 | 55 |
| 1778255700 | 1337.6099 | -3.96 | -0.30 | 1334.51 | 1342.75 | 1334.51 | 51 |
| 1778169300 | 1341.57 | -9.94 | -0.74 | 1353.15 | 1353.74 | 1341.57 | 36 |
| 1778082900 | 1351.51 | 24.5 | 1.85 | 1338.03 | 1353.91 | 1336.31 | 18 |
| 1777996500 | 1327.01 | 17.22 | 1.31 | 1313.89 | 1327.01 | 1313.89 | 22 |
| 1777910100 | 1309.79 | -16.62 | -1.25 | 1329.31 | 1329.31 | 1309.79 | 0 |
| 1777564500 | 1326.41 | 10.15 | 0.77 | 1307.26 | 1326.41 | 1307.26 | 35 |
| 1777478100 | 1316.26 | 0.18 | 0.01 | 1320.07 | 1320.07 | 1313.48 | 50 |
| 1777391700 | 1316.08 | 1.92 | 0.15 | 1314.8699 | 1319.92 | 1309.6099 | 35 |
| 1777305300 | 1314.16 | -4.48 | -0.34 | 1320.43 | 1325.55 | 1314.06 | 0 |
| 1777046100 | 1318.64 | -6.14 | -0.46 | 1319.75 | 1324.4 | 1314.01 | 50 |
| 1776959700 | 1324.78 | 4.84 | 0.37 | 1320.3699 | 1324.8 | 1315.58 | 32 |
| 1776873300 | 1319.94 | -4.4 | -0.33 | 1329.6099 | 1329.6099 | 1319.9 | 10 |
| 1776786900 | 1324.34 | -6.98 | -0.52 | 1332.04 | 1336.01 | 1322.73 | 12 |
| 1776700500 | 1331.32 | -7.35 | -0.55 | 1329.57 | 1333.57 | 1327.75 | 48 |
| 1776441300 | 1338.67 | 15.16 | 1.15 | 1321.35 | 1339.8599 | 1321.28 | 4 |
| 1776354900 | 1323.51 | -1.86 | -0.14 | 1327.51 | 1328.68 | 1322.34 | 10 |
| 1776268500 | 1325.3699 | -5.57 | -0.42 | 1331.07 | 1331.07 | 1325.3699 | 65 |
| 1776182100 | 1330.94 | 12.98 | 0.98 | 1326.06 | 1330.94 | 1324.48 | 15 |
| 1776095700 | 1317.96 | 4.63 | 0.35 | 1312.98 | 1319.6 | 1309.88 | 25 |
| 1775836500 | 1313.33 | 0 | 0.00 | 1313.33 | 1313.33 | 1313.33 | 0 |
| 1775750100 | 1313.33 | -0.51 | -0.04 | 1314.83 | 1314.83 | 1308.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
