Banca IMI【I05811】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	1412.44	9.53	0.68	1404.21	1412.44	1402.4	15
1781884500	1402.91	0.13	0.01	1404.1	1406.48	1401.2	65
1781798100	1402.78	4.57	0.33	1401.6	1403.97	1395.68	8
1781711700	1398.21	8.29	0.60	1390.66	1398.21	1389.98	52
1781625300	1389.92	1.98	0.14	1389.99	1394.6	1388.3599	35
1781538900	1387.94	6.56	0.47	1397.3	1397.3	1386.09	60
1781279700	1381.38	22.92	1.69	1372.58	1381.4	1370.25	23
1781193300	1358.46	9.2	0.68	1352.58	1360.18	1352.58	20
1781106900	1349.26	-2.8	-0.21	1353.95	1355.71	1343.4	0
1781020500	1352.06	-6.76	-0.50	1361.27	1369.55	1352.06	75
1780934100	1358.82	-2.95	-0.22	1353.13	1361.1	1351.34	13
1780674900	1361.77	-5.69	-0.42	1364.69	1370.52	1361.77	0
1780588500	1367.46	-3.03	-0.22	1366.8599	1370.94	1362.84	12
1780502100	1370.49	-4	-0.29	1371.71	1373.38	1368.09	15
1780415700	1374.49	14.07	1.03	1369.27	1374.49	1367.51	0
1780329300	1360.42	-8.1	-0.59	1368.04	1370.96	1356.38	0
1780070100	1368.52	1.75	0.13	1368.66	1373.3599	1366.78	5
1779983700	1366.77	-5.37	-0.39	1369.08	1369.08	1360.9	19
1779897300	1372.14	0.7	0.05	1376.26	1378.55	1370.39	35
1779810900	1371.44	-5.3	-0.38	1375.73	1376.17	1370.92	0
1779724500	1376.74	17.11	1.26	1368.98	1377.89	1367.23	5
1779465300	1359.63	8.99	0.67	1354.26	1359.63	1352.52	25
1779378900	1350.64	1.44	0.11	1347.9	1353.64	1342.59	30
1779292500	1349.2	19.92	1.50	1328.85	1350.93	1328.85	1
1779206100	1329.28	-2.21	-0.17	1334.48	1338.59	1326.5	4
1779119700	1331.49	1.78	0.13	1322.8599	1338.5	1321.71	56
1778860500	1329.71	-16.06	-1.19	1335.79	1337.23	1327.98	20
1778774100	1345.77	12.09	0.91	1341.14	1346.51	1338.85	70
1778687700	1333.68	8.68	0.66	1334.91	1334.91	1325.03	22
1778601300	1325	-16.09	-1.20	1329.1199	1335.34	1325	5
1778514900	1341.09	3.48	0.26	1337.68	1341.1	1335.29	55
1778255700	1337.6099	-3.96	-0.30	1334.51	1342.75	1334.51	51
1778169300	1341.57	-9.94	-0.74	1353.15	1353.74	1341.57	36
1778082900	1351.51	24.5	1.85	1338.03	1353.91	1336.31	18
1777996500	1327.01	17.22	1.31	1313.89	1327.01	1313.89	22
1777910100	1309.79	-16.62	-1.25	1329.31	1329.31	1309.79	0
1777564500	1326.41	10.15	0.77	1307.26	1326.41	1307.26	35
1777478100	1316.26	0.18	0.01	1320.07	1320.07	1313.48	50
1777391700	1316.08	1.92	0.15	1314.8699	1319.92	1309.6099	35
1777305300	1314.16	-4.48	-0.34	1320.43	1325.55	1314.06	0
1777046100	1318.64	-6.14	-0.46	1319.75	1324.4	1314.01	50
1776959700	1324.78	4.84	0.37	1320.3699	1324.8	1315.58	32
1776873300	1319.94	-4.4	-0.33	1329.6099	1329.6099	1319.9	10
1776786900	1324.34	-6.98	-0.52	1332.04	1336.01	1322.73	12
1776700500	1331.32	-7.35	-0.55	1329.57	1333.57	1327.75	48
1776441300	1338.67	15.16	1.15	1321.35	1339.8599	1321.28	4
1776354900	1323.51	-1.86	-0.14	1327.51	1328.68	1322.34	10
1776268500	1325.3699	-5.57	-0.42	1331.07	1331.07	1325.3699	65
1776182100	1330.94	12.98	0.98	1326.06	1330.94	1324.48	15
1776095700	1317.96	-6.94	-0.52	1312.98	1319.6	1309.88	25
1775836500	1324.9	11.57	0.88	1316.8599	1326.54	1315.72	50
1775750100	1313.33	-0.51	-0.04	1314.83	1314.83	1308.1	0
1775663700	1313.84	41.51	3.26	1309.82	1320.75	1306.9	35
1775577300	1272.33	-4.84	-0.38	1280.49	1288.77	1269.54	5
1775145300	1277.17	-5.73	-0.45	1270.07	1278.99	1263.05	120
1775058900	1282.9	24.19	1.92	1282.31	1284.6099	1277.8599	25
1774972500	1258.71	7.78	0.62	1251.57	1263.81	1251.02	0
1774886100	1250.93	3.45	0.28	1246.93	1252.69	1245.83	45
1774630500	1247.48	-9.23	-0.73	1255.64	1255.64	1241.93	45
1774544100	1256.71	-8.35	-0.66	1263.47	1264.02	1255.65	48
1774457700	1265.06	11.39	0.91	1266.97	1270.97	1263.21	88
1774371300	1253.67	1.26	0.10	1254.8599	1255.39	1243.6	60
1774284900	1252.41	9	0.72	1226.02	1265.79	1218.89	16