ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Banca Imi

Banca Imi (I05766)

918.59
1.68
( 0.18% )
更新日時: 19:33:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740416100916.911.250.14916.28917.05915.68112
1740156900915.661.420.16914.58919.95914.5864
1740070500914.240.190.02914.84918.0991461
1739984100914.05-1.96-0.21916.67921.9914.05106
1739897700916.011.120.12915.05918.88914.6180
1739811300914.890.850.09914.33918.1914.2890
1739552100914.04-0.5-0.05914.2988.94913.78112
1739465700914.541.890.21913.55989.26913.0297
1739379300912.650.390.04912.6917.89912.376
1739292900912.26-0.34-0.04912.56916.99911.97218
1739206500912.61.050.12911.98923.49911.55135
1738947300911.55-0.31-0.03911.98915.74911.2195
1738860900911.861.70.19910.77915.32910.59115
1738774500910.16-0.52-0.06910.28915.98910.0177
1738688100910.68-0.73-0.08909.75916908.93117
1738601700911.41-0.67-0.07910.19915.86910.16281
1738342500912.080.730.08911.4914.2911.2985
1738256100911.351.760.19910.01913.99909.9768
1738169700909.591.140.13908.46913.76908.4682
1738083300908.450.660.07907.99913.9907.96107
1737996900907.791.020.11912912907.0371
1737737700906.77-0.13-0.01907.83914906.5383
1737651300906.90.030.00907.15907.95906.4912
1737564900906.870.090.01906.95909.9906.6987
1737478500906.780.070.01906.41909.99906.1581
1737392100906.710.640.07906.33906.71905.7845
1737132900906.071.160.13905.51906.1905.41122
1737046500904.911.120.12905906.57903.8561
1736960100903.792.950.33901.13903.79900.9882
1736873700900.840.30.03900.82905900.556
1736787300900.540.730.08899.93904.88899.1314
1736528100899.81-0.66-0.07900.31904.9899.5674
1736441700900.47-0.1-0.01907.1907.1900.09104
1736355300900.57-0.23-0.03901904.99899.96122
1736268900900.81.170.13903904.59899.22143
1736182500899.63-0.07-0.01899.97904.49899.0717
1735923300899.7-1.23-0.14900.97902899.743
1735836900900.930.140.02901.43901.45900.6721
1735577700900.790.760.08899.96900.79899.9229
1735318500900.030.280.03903.5903.5899.7721
1734972900899.75-0.28-0.03900.18900.34899.7460
1734713700900.03-0.02-0.00899.65900.47899.63109
1734627300900.050.060.01899.66900.15899.5278
1734540900899.99-0.36-0.04900.43904.89899.8681
1734454500900.35-0.64-0.07900.86901.09900.3520
1734368100900.99-0.48-0.05901.51904.85900.9442
1734108900901.47-0.54-0.06902.22905.5901.4628
1734022500902.01-0.82-0.09903.14903.14901.634
1733936100902.830.380.04902.71903.11902.5862
1733849700902.45-0.13-0.01902.43904.99902.3378
1733763300902.580.70.08902.24902.86902.1835
1733504100901.880.110.01902907.9901.75209
1733417700901.770.620.07902908.36901.2488
1733331300901.150.480.05900.89903.32900.4556
1733244900900.67-0.35-0.04901.2907900.6590
1733158500901.020.720.08900.29912900.140
1732899300900.30.80.09899.39912.36899.242
1732812900899.51.280.14898.47914898.4431
1732726500898.22-0.47-0.05898.47910898.13121
1732640100898.69-1.06-0.12899.47905.16898.5788
1732553700899.750.330.04899.75911.75898.5488
Banca Imi
I05766

最近閲覧した銘柄

Delayed Upgrade Clock