Exchange Traded Fund【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	77.49	-0.07	-0.09	77.65	77.7	77.49	9819
1783439700	77.56	-0.12	-0.15	77.72	77.76	77.53	3630
1783353300	77.68	-0.03	-0.04	77.71	77.82	77.68	2775
1783094100	77.71	0.16	0.21	77.81	77.83	77.53	4614
1783007700	77.55	-0.02	-0.03	77.41	77.73	77.41	20779
1782921300	77.57	0	0.00	77.84	77.84	77.57	7322
1782834900	77.57	0.25	0.32	77.43	77.87	77.43	8796
1782748500	77.32	-0.06	-0.08	77.66	77.66	77.32	15637
1782489300	77.38	-0.09	-0.12	77.79	77.79	77.32	9390
1782402900	77.47	-0.17	-0.22	77.9	77.9	77.47	9760
1782316500	77.64	-0.02	-0.03	78	78	77.64	8963
1782230100	77.66	0.48	0.62	77.29	77.66	77.24	12940
1782143700	77.18	0.24	0.31	77.26	77.49	76.98	29793
1781884500	76.94	-0.01	-0.01	77.47	77.53	76.94	9926
1781798100	76.95	-0.91	-1.17	77.54	77.54	76.85	20219
1781711700	77.86	0.12	0.15	78	78	77.75	21004
1781625300	77.74	-0.03	-0.04	78.08	78.08	77.74	9377
1781538900	77.77	0.1	0.13	78	78.2	77.75	23902
1781279700	77.67	0.03	0.04	77.64	78.1	77.64	10483
1781193300	77.64	0.12	0.15	77.91	77.91	77.59	15964
1781106900	77.52	0.02	0.03	78.06	78.06	77.36	11997
1781020500	77.5	-0.27	-0.35	77.69	77.74	77.5	3090
1780934100	77.77	0.2	0.26	77.36	77.8	77.36	11162
1780674900	77.57	0.18	0.23	77.63	77.71	77.44	5926
1780588500	77.39	-0.11	-0.14	77.94	77.94	77.36	5299
1780502100	77.5	0.26	0.34	77.58	77.66	77.5	7090
1780415700	77.24	-0.07	-0.09	77.1	77.52	77.1	3075
1780329300	77.31	0.06	0.08	77.72	77.72	77.31	1618
1780070100	77.25	-0.11	-0.14	77.39	77.57	77.06	19267
1779983700	77.36	0.01	0.01	77.4	77.49	77.36	5909
1779897300	77.35	-0.02	-0.03	77.38	77.47	77.35	6799
1779810900	77.37	-0.12	-0.15	77.55	77.64	77.24	4992
1779724500	77.49	0.22	0.28	77.54	77.54	77.24	8157
1779465300	77.27	0.15	0.19	77.77	77.77	77.25	6120
1779378900	77.12	0.22	0.29	77.41	77.49	76.76	10071
1779292500	76.9	0.15	0.20	77	77.31	76.85	6994
1779206100	76.75	-0.06	-0.08	76.87	76.95	76.75	5953
1779119700	76.81	-0.14	-0.18	76.81	76.95	76.79	7799
1778860500	76.95	-0.15	-0.19	77.21	77.21	76.95	8897
1778774100	77.1	0.35	0.46	76.89	77.1	76.89	5414
1778687700	76.75	-0.12	-0.16	77.04	77.04	76.74	7309
1778601300	76.87	0.05	0.07	76.82	76.87	76.65	6553
1778514900	76.82	0.11	0.14	77.03	77.03	76.69	7629
1778255700	76.71	0.04	0.05	76.99	76.99	76.64	9151
1778169300	76.67	-0.17	-0.22	76.72	77	76.67	9135
1778082900	76.84	0.08	0.10	76.74	77.12	76.74	6125
1777996500	76.76	-0.04	-0.05	76.93	76.98	76.64	5253
1777910100	76.8	0.2	0.26	76.81	77.37	76.73	7831
1777564500	76.6	-0.01	-0.01	76.5	76.9	76.5	8983
1777478100	76.61	-0.26	-0.34	76.8	76.84	76.61	5884
1777391700	76.87	0.15	0.20	77.05	77.05	76.74	3139
1777305300	76.72	-0.29	-0.38	76.7	76.84	76.7	7395
1777046100	77.01	0.06	0.08	77.03	77.04	76.73	5776
1776959700	76.95	0.25	0.33	76.92	77.11	76.8	4082
1776873300	76.7	-0.13	-0.17	76.88	76.89	76.68	5441
1776786900	76.83	-0.02	-0.03	76.86	76.86	76.61	5235
1776700500	76.85	-0.02	-0.03	76.7	76.93	76.68	14301
1776441300	76.87	0.22	0.29	76.39	76.87	76.39	3633
1776354900	76.65	0.06	0.08	76.66	76.75	76.36	14362
1776268500	76.59	0.17	0.22	76.45	76.59	76.38	10836
1776182100	76.42	-0.09	-0.12	76.25	76.47	76.2	9932
1776095700	76.51	-0.18	-0.23	76.57	76.57	76.29	4630
1775836500	76.69	0	0.00	76.69	76.69	76.69	0
1775750100	76.69	-0.14	-0.18	76.63	76.75	76.49	20511