Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 77.5 | -0.27 | -0.35 | 77.69 | 77.74 | 77.5 | 3090 |
| 1780934100 | 77.77 | 0.2 | 0.26 | 77.36 | 77.8 | 77.36 | 11162 |
| 1780674900 | 77.57 | 0.18 | 0.23 | 77.63 | 77.71 | 77.44 | 5926 |
| 1780588500 | 77.39 | -0.11 | -0.14 | 77.94 | 77.94 | 77.36 | 5299 |
| 1780502100 | 77.5 | 0.26 | 0.34 | 77.58 | 77.66 | 77.5 | 7090 |
| 1780415700 | 77.24 | -0.07 | -0.09 | 77.1 | 77.52 | 77.1 | 3075 |
| 1780329300 | 77.31 | 0.06 | 0.08 | 77.72 | 77.72 | 77.31 | 1618 |
| 1780070100 | 77.25 | -0.11 | -0.14 | 77.39 | 77.57 | 77.06 | 19267 |
| 1779983700 | 77.36 | 0.01 | 0.01 | 77.4 | 77.49 | 77.36 | 5909 |
| 1779897300 | 77.35 | -0.02 | -0.03 | 77.38 | 77.47 | 77.35 | 6799 |
| 1779810900 | 77.37 | -0.12 | -0.15 | 77.55 | 77.64 | 77.24 | 4992 |
| 1779724500 | 77.49 | 0.22 | 0.28 | 77.54 | 77.54 | 77.24 | 8157 |
| 1779465300 | 77.27 | 0.15 | 0.19 | 77.77 | 77.77 | 77.25 | 6120 |
| 1779378900 | 77.12 | 0.22 | 0.29 | 77.41 | 77.49 | 76.76 | 10071 |
| 1779292500 | 76.9 | 0.15 | 0.20 | 77 | 77.31 | 76.85 | 6994 |
| 1779206100 | 76.75 | -0.06 | -0.08 | 76.87 | 76.95 | 76.75 | 5953 |
| 1779119700 | 76.81 | -0.14 | -0.18 | 76.81 | 76.95 | 76.79 | 7799 |
| 1778860500 | 76.95 | -0.15 | -0.19 | 77.21 | 77.21 | 76.95 | 8897 |
| 1778774100 | 77.1 | 0.35 | 0.46 | 76.89 | 77.1 | 76.89 | 5414 |
| 1778687700 | 76.75 | -0.12 | -0.16 | 77.04 | 77.04 | 76.74 | 7309 |
| 1778601300 | 76.87 | 0.05 | 0.07 | 76.82 | 76.87 | 76.65 | 6553 |
| 1778514900 | 76.82 | 0.11 | 0.14 | 77.03 | 77.03 | 76.69 | 7629 |
| 1778255700 | 76.71 | 0.04 | 0.05 | 76.99 | 76.99 | 76.64 | 9151 |
| 1778169300 | 76.67 | -0.17 | -0.22 | 76.72 | 77 | 76.67 | 9135 |
| 1778082900 | 76.84 | 0.08 | 0.10 | 76.74 | 77.12 | 76.74 | 6125 |
| 1777996500 | 76.76 | -0.04 | -0.05 | 76.93 | 76.98 | 76.64 | 5253 |
| 1777910100 | 76.8 | 0.2 | 0.26 | 76.81 | 77.37 | 76.73 | 7831 |
| 1777564500 | 76.6 | -0.01 | -0.01 | 76.5 | 76.9 | 76.5 | 8983 |
| 1777478100 | 76.61 | -0.26 | -0.34 | 76.8 | 76.84 | 76.61 | 5884 |
| 1777391700 | 76.87 | 0.15 | 0.20 | 77.05 | 77.05 | 76.74 | 3139 |
| 1777305300 | 76.72 | -0.29 | -0.38 | 76.7 | 76.84 | 76.7 | 7395 |
| 1777046100 | 77.01 | 0.06 | 0.08 | 77.03 | 77.04 | 76.73 | 5776 |
| 1776959700 | 76.95 | 0.25 | 0.33 | 76.92 | 77.11 | 76.8 | 4082 |
| 1776873300 | 76.7 | -0.13 | -0.17 | 76.88 | 76.89 | 76.68 | 5441 |
| 1776786900 | 76.83 | -0.02 | -0.03 | 76.86 | 76.86 | 76.61 | 5235 |
| 1776700500 | 76.85 | -0.02 | -0.03 | 76.7 | 76.93 | 76.68 | 14301 |
| 1776441300 | 76.87 | 0.22 | 0.29 | 76.39 | 76.87 | 76.39 | 3633 |
| 1776354900 | 76.65 | 0.06 | 0.08 | 76.66 | 76.75 | 76.36 | 14362 |
| 1776268500 | 76.59 | 0.17 | 0.22 | 76.45 | 76.59 | 76.38 | 10836 |
| 1776182100 | 76.42 | -0.09 | -0.12 | 76.25 | 76.47 | 76.2 | 9932 |
| 1776095700 | 76.51 | -0.18 | -0.23 | 76.57 | 76.57 | 76.29 | 4630 |
| 1775836500 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1775750100 | 76.69 | -0.14 | -0.18 | 76.63 | 76.75 | 76.49 | 20511 |
| 1775663700 | 76.83 | 0.53 | 0.69 | 76.66 | 76.93 | 76.63 | 4230 |
| 1775577300 | 76.3 | -0.12 | -0.16 | 77.11 | 77.11 | 76.3 | 3469 |
| 1775145300 | 76.42 | 0.4 | 0.53 | 76.1 | 76.55 | 76.1 | 2168 |
| 1775058900 | 76.02 | 0.28 | 0.37 | 76.2 | 76.76 | 75.91 | 6186 |
| 1774972500 | 75.74 | -0.08 | -0.11 | 75.9 | 76.07 | 75.74 | 9573 |
| 1774886100 | 75.82 | 0.39 | 0.52 | 75.17 | 75.99 | 75.17 | 4611 |
| 1774630500 | 75.43 | -0.33 | -0.44 | 75.81 | 75.81 | 75.41 | 5612 |
| 1774544100 | 75.76 | -0.42 | -0.55 | 76.15 | 76.15 | 75.76 | 5348 |
| 1774457700 | 76.18 | 0.36 | 0.47 | 76.1 | 76.19 | 75.75 | 8161 |
| 1774371300 | 75.82 | 0.12 | 0.16 | 75.72 | 76.06 | 75.7 | 6710 |
| 1774284900 | 75.7 | -0.11 | -0.15 | 75.81 | 76.29 | 73.42 | 26939 |
| 1774025700 | 75.81 | -0.29 | -0.38 | 76.1 | 76.3 | 75.6 | 18612 |
| 1773939300 | 76.1 | -2.54 | -3.23 | 77.1 | 77.11 | 76.1 | 14376 |
| 1773852900 | 78.64 | -0.04 | -0.05 | 79.03 | 79.03 | 78.64 | 33711 |
| 1773766500 | 78.68 | -0.08 | -0.10 | 78.7 | 78.85 | 78.54 | 7014 |
| 1773680100 | 78.76 | -0.06 | -0.08 | 78.89 | 78.89 | 78.62 | 7685 |
| 1773420900 | 78.82 | 0.18 | 0.23 | 78.74 | 78.87 | 78.74 | 2789 |
| 1773334500 | 78.64 | -0.01 | -0.01 | 79.23 | 79.23 | 78.64 | 1727 |
| 1773212400 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1773126000 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
