Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 9.419 | -0.56 | -5.63 | 9.785 | 9.875 | 9.419 | 32909 |
| 1783439700 | 9.981 | -0.82 | -7.58 | 10.484 | 10.486 | 9.913 | 5401 |
| 1783353300 | 10.8 | 0.07 | 0.65 | 10.576 | 10.822 | 10.54 | 5481 |
| 1783094100 | 10.73 | -0.25 | -2.26 | 10.73 | 10.774 | 10.564 | 15913 |
| 1783007700 | 10.978 | -0.19 | -1.70 | 11.094 | 11.186 | 10.978 | 515 |
| 1782921300 | 11.168 | 0.28 | 2.57 | 11.3 | 11.564 | 11.168 | 8418 |
| 1782834900 | 10.888 | 0.82 | 8.19 | 10.572 | 11.098 | 10.51 | 5126 |
| 1782748500 | 10.064 | -0.14 | -1.35 | 10.146 | 10.4 | 10.064 | 1428 |
| 1782489300 | 10.202 | -0.53 | -4.92 | 10.674 | 10.674 | 10.008 | 9456 |
| 1782402900 | 10.73 | -0.57 | -5.03 | 11.4 | 11.4 | 10.712 | 14504 |
| 1782316500 | 11.298 | -0.27 | -2.37 | 11.508 | 11.61 | 11.298 | 1342 |
| 1782230100 | 11.572 | -0.59 | -4.87 | 11.844 | 11.844 | 11.446 | 6187 |
| 1782143700 | 12.164 | -0.14 | -1.12 | 12.144 | 12.492 | 12.03 | 14891 |
| 1781884500 | 12.302 | 0.65 | 5.60 | 11.98 | 12.302 | 11.946 | 8387 |
| 1781798100 | 11.65 | -0.19 | -1.64 | 11.464 | 11.806 | 11.366 | 16950 |
| 1781711700 | 11.844 | -0.08 | -0.70 | 11.812 | 11.98 | 11.618 | 20849 |
| 1781625300 | 11.928 | 0.13 | 1.08 | 11.96 | 12.068 | 11.742 | 7207 |
| 1781538900 | 11.8 | 0.19 | 1.67 | 11.8 | 12.07 | 11.8 | 23951 |
| 1781279700 | 11.606 | 0.41 | 3.66 | 11.344 | 11.856 | 11.2 | 6157 |
| 1781193300 | 11.196 | 0.04 | 0.32 | 11.394 | 11.394 | 11.044 | 8844 |
| 1781106900 | 11.16 | -0.34 | -2.97 | 11.604 | 11.656 | 11.16 | 23246 |
| 1781020500 | 11.502 | -0.78 | -6.37 | 11.71 | 12.41 | 11.1 | 20826 |
| 1780934100 | 12.284 | -0.38 | -2.99 | 12.384 | 12.574 | 12.084 | 43777 |
| 1780674900 | 12.662 | -1.02 | -7.43 | 13.608 | 13.688 | 12.648 | 32229 |
| 1780588500 | 13.678 | -0.58 | -4.08 | 14.074 | 14.074 | 13.394 | 41666 |
| 1780502100 | 14.26 | -0.58 | -3.90 | 15.568 | 15.568 | 14.26 | 24506 |
| 1780415700 | 14.838 | 0.26 | 1.76 | 14.582 | 15.07 | 14.248 | 23265 |
| 1780329300 | 14.582 | -0.17 | -1.17 | 15.164 | 15.164 | 14.098 | 45894 |
| 1780070100 | 14.754 | -1.02 | -6.44 | 15.364 | 15.432 | 14.742 | 32455 |
| 1779983700 | 15.77 | 0.06 | 0.41 | 15.504 | 15.772 | 15.254 | 21044 |
| 1779897300 | 15.706 | 0.47 | 3.07 | 15.374 | 15.706 | 15.184 | 43705 |
| 1779810900 | 15.238 | -0.13 | -0.86 | 15.314 | 15.606 | 15.176 | 38774 |
| 1779724500 | 15.37 | 0.08 | 0.50 | 15.798 | 15.798 | 15.1 | 250249 |
| 1779465300 | 15.294 | 1.29 | 9.24 | 14.902 | 15.5 | 14.742 | 41811 |
| 1779378900 | 14 | 1.04 | 8.04 | 13.24 | 14 | 13.104 | 10070 |
| 1779292500 | 12.958 | 0.41 | 3.25 | 12.688 | 13.068 | 12.596 | 17453 |
| 1779206100 | 12.55 | -0.5 | -3.83 | 13.054 | 13.22 | 12.408 | 11285 |
| 1779119700 | 13.05 | -0.49 | -3.60 | 13.508 | 14.026 | 12.922 | 31477 |
| 1778860500 | 13.538 | -0.68 | -4.81 | 13.77 | 13.894 | 13.352 | 24933 |
| 1778774100 | 14.222 | 0.22 | 1.57 | 14.106 | 14.274 | 13.85 | 32698 |
| 1778687700 | 14.002 | 0.57 | 4.21 | 13.25 | 14.202 | 13.13 | 20095 |
| 1778601300 | 13.436 | -0.63 | -4.51 | 13.93 | 14.012 | 13.344 | 23246 |
| 1778514900 | 14.07 | 0.72 | 5.39 | 13.568 | 14.07 | 13.22 | 25219 |
| 1778255700 | 13.35 | -0.12 | -0.89 | 14.1 | 14.1 | 13.176 | 24933 |
| 1778169300 | 13.47 | -0.08 | -0.58 | 13.864 | 13.864 | 13.31 | 62177 |
| 1778082900 | 13.548 | 0.49 | 3.78 | 13.836 | 14.372 | 13.476 | 80186 |
| 1777996500 | 13.054 | 0.49 | 3.88 | 12.41 | 13.26 | 12.41 | 47837 |
| 1777910100 | 12.566 | 0.36 | 2.92 | 12.456 | 12.72 | 12.35 | 38297 |
| 1777564500 | 12.21 | 0.32 | 2.67 | 12.316 | 12.654 | 12.098 | 38331 |
| 1777478100 | 11.892 | 1.41 | 13.43 | 11.506 | 11.994 | 11.288 | 51534 |
| 1777391700 | 10.484 | -0.32 | -2.93 | 10.912 | 11.1 | 10.484 | 19909 |
| 1777305300 | 10.8 | -0.17 | -1.59 | 11.146 | 11.31 | 10.8 | 9209 |
| 1777046100 | 10.974 | -0 | -0.04 | 10.996 | 11.34 | 10.928 | 15709 |
| 1776959700 | 10.978 | 0.07 | 0.60 | 10.832 | 11.014 | 10.692 | 24690 |
| 1776873300 | 10.912 | 0.37 | 3.47 | 10.75 | 10.966 | 10.572 | 22137 |
| 1776786900 | 10.546 | 0.54 | 5.44 | 10.458 | 10.768 | 10.378 | 23731 |
| 1776700500 | 10.002 | -0.11 | -1.05 | 10.03 | 10.03 | 9.771 | 6913 |
| 1776441300 | 10.108 | 0.3 | 3.07 | 9.592 | 10.366 | 9.592 | 19046 |
| 1776354900 | 9.807 | -0.01 | -0.07 | 9.934 | 9.9789999 | 9.547 | 15921 |
| 1776268500 | 9.814 | 0.34 | 3.59 | 9.603 | 9.936 | 9.469 | 16632 |
| 1776182100 | 9.474 | 0.78 | 8.98 | 8.957 | 9.474 | 8.957 | 16107 |
| 1776095700 | 8.693 | 0.52 | 6.41 | 8.3 | 8.693 | 8.3 | 4065 |
| 1775836500 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1775750100 | 8.169 | 0.16 | 1.99 | 8.064 | 8.217 | 8.064 | 1937 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
