ETF【HWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	42.04	0.06	0.15	41.94	42.04	41.88	14025
1781798100	41.975	-0.12	-0.27	42.05	42.21	41.935	57680
1781711700	42.09	-0.14	-0.32	42.185	42.19	41.965	36957
1781625300	42.225	0.02	0.04	42.225	42.29	42.215	90113
1781538900	42.21	0.77	1.86	42.12	42.21	42.04	45666
1781279700	41.44	0.4	0.97	41.29	41.61	41.29	24714
1781193300	41.04	0.11	0.27	40.88	41.04	40.765	22409
1781106900	40.93	0.02	0.05	41.1	41.22	40.81	29962
1781020500	40.91	-0.62	-1.48	41.46	41.765	40.91	17932
1780934100	41.525	-0.23	-0.55	41.235	41.605	41.185	20119
1780674900	41.755	-0.45	-1.05	42.02	42.155	41.755	12393
1780588500	42.2	0.01	0.01	41.99	42.2	41.865	19648
1780502100	42.195	-0.33	-0.76	42.38	42.38	42.15	7062
1780415700	42.52	0.45	1.07	42.385	42.52	42.38	23059
1780329300	42.07	-0.09	-0.20	42.23	42.235	41.985	11805
1780070100	42.155	0.23	0.56	42.145	42.175	42.065	9447
1779983700	41.92	0.08	0.18	41.805	41.92	41.705	19475
1779897300	41.845	-0.1	-0.24	41.9	42.02	41.81	21690
1779810900	41.945	-0.14	-0.33	41.99	41.99	41.885	7313
1779724500	42.085	0.52	1.24	42.055	42.085	41.975	9677
1779465300	41.57	0.31	0.76	41.575	41.665	41.54	12048
1779378900	41.255	0.01	0.02	41.285	41.43	41.18	23515
1779292500	41.245	0.38	0.93	40.915	41.405	40.915	28910
1779206100	40.865	-0.13	-0.32	41.155	41.155	40.865	26423
1779119700	40.995	-0.15	-0.35	40.89	41.23	40.875	23964
1778860500	41.14	-0.51	-1.21	41.25	41.28	41.06	31991
1778774100	41.645	0.58	1.41	41.41	41.645	41.38	8302
1778687700	41.065	0.24	0.59	41.22	41.23	41.025	18138
1778601300	40.825	-0.41	-0.98	41.005	41.08	40.825	17659
1778514900	41.23	0.2	0.48	41.04	41.23	41.015	12490
1778255700	41.035	0.01	0.02	40.95	41.085	40.945	16539
1778169300	41.025	0	0.00	41.18	41.205	41.025	17400
1778082900	41.025	0.63	1.57	40.645	41.045	40.645	40766
1777996500	40.39	0.25	0.62	40.245	40.39	40.245	8258
1777910100	40.14	0.05	0.14	40.34	40.385	40.065	97310
1777564500	40.085	0.2	0.51	39.795	40.085	39.795	27849
1777478100	39.88	0.04	0.09	39.925	39.95	39.785	15802
1777391700	39.845	-0.17	-0.42	40.045	40.12	39.845	25293
1777305300	40.015	0.04	0.10	40.06	40.15	40.015	9739
1777046100	39.975	-0.11	-0.26	39.94	40.14	39.825	13216
1776959700	40.08	0.1	0.25	39.835	40.1	39.8	32025
1776873300	39.98	0.08	0.20	39.975	40.015	39.905	181953
1776786900	39.9	-0.08	-0.20	40.105	40.225	39.9	16558
1776700500	39.98	-0.19	-0.47	39.96	40.105	39.885	19532
1776441300	40.17	0.48	1.20	39.74	40.225	39.74	40583
1776354900	39.695	0.15	0.38	39.74	39.76	39.6	47656
1776268500	39.545	0.25	0.62	39.405	39.545	39.375	9694
1776182100	39.3	0.58	1.50	39.145	39.3	39.08	9111
1776095700	38.72	0.07	0.19	38.505	38.76	38.425	19296
1775836500	38.645	0	0.00	38.645	38.645	38.645	0
1775750100	38.645	0.12	0.30	38.515	38.645	38.4	18255
1775663700	38.53	1.26	3.37	38.705	38.73	38.41	32178
1775577300	37.275	-0.21	-0.56	37.495	37.795	37.275	25711
1775145300	37.485	-0.08	-0.20	37.055	37.54	36.9	55885
1775058900	37.56	0.94	2.57	37.5	37.61	37.35	52892
1774972500	36.62	0.13	0.36	36.425	36.71	36.425	27569
1774886100	36.49	0.04	0.10	36.38	36.57	36.3	20984
1774630500	36.455	-0.54	-1.46	36.89	36.895	36.44	11378
1774544100	36.995	-0.43	-1.15	37.235	37.27	36.995	17347
1774457700	37.425	0.29	0.78	37.46	37.52	37.24	14418
1774371300	37.135	-0.01	-0.01	37.23	37.23	36.955	19361
1774284900	37.14	0.2	0.53	36.36	37.49	36.325	9985