ETF【HSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	36.38	0.17	0.47	36.38	36.38	36.38	0
1783353300	36.21	0.14	0.39	36.21	36.21	36.21	0
1783094100	36.07	-0.3	-0.82	36.07	36.07	36.07	0
1783007700	36.37	0	0.00	36.37	36.37	36.37	0
1782921300	36.37	0.67	1.88	36.365	36.37	36.365	4339
1782834900	35.7	-0.03	-0.08	35.7	35.7	35.7	0
1782748500	35.73	-0.03	-0.07	35.73	35.73	35.73	0
1782489300	35.755	-0.34	-0.94	35.755	35.755	35.755	0
1782402900	36.095	-0.03	-0.07	36.095	36.095	36.095	0
1782316500	36.12	0.22	0.61	36.12	36.12	36.12	69
1782230100	35.9	0.02	0.04	35.9	35.9	35.9	0
1782143700	35.885	0.2	0.55	35.885	35.885	35.885	3
1781884500	35.69	-0.02	-0.04	35.69	35.69	35.69	1807
1781798100	35.705	0.13	0.38	35.725	35.725	35.685	1778
1781711700	35.57	-0.3	-0.84	35.57	35.57	35.57	0
1781625300	35.87	0.02	0.06	35.87	35.87	35.87	0
1781538900	35.85	0.66	1.88	35.85	35.85	35.85	3
1781279700	35.19	0.36	1.03	35.19	35.19	35.19	280
1781193300	34.83	0	0.00	34.83	34.83	34.83	0
1781106900	34.83	-0.62	-1.74	34.75	35.145	34.75	9802
1781020500	35.445	-0.09	-0.24	35.45	35.45	35.445	10563
1780934100	35.53	-0.25	-0.70	35.155	35.53	35.155	113
1780674900	35.78	0.03	0.08	35.78	35.78	35.78	1080
1780588500	35.75	-0.02	-0.06	35.75	35.75	35.75	0
1780502100	35.77	0.17	0.48	35.77	35.77	35.77	0
1780415700	35.6	0.02	0.06	35.6	35.6	35.6	0
1780329300	35.58	0.19	0.54	35.58	35.58	35.58	0
1780070100	35.39	0.02	0.04	35.39	35.39	35.39	0
1779983700	35.375	0.02	0.07	35.27	35.375	35.27	5221
1779897300	35.35	0	0.00	35.35	35.35	35.35	0
1779810900	35.35	-0.19	-0.52	35.525	35.525	35.35	3321
1779724500	35.535	0.77	2.23	35.6	35.6	35.535	2441
1779465300	34.76	0	0.00	34.76	34.76	34.76	0
1779378900	34.76	0.06	0.19	34.785	34.795	34.76	234
1779292500	34.695	0.36	1.05	34.615	34.695	34.615	115
1779206100	34.335	0.05	0.16	34.46	34.475	34.335	4088
1779119700	34.28	-0.15	-0.42	34.385	34.385	34.28	394
1778860500	34.425	0.48	1.41	34.425	34.425	34.425	3
1778774100	33.945	0.31	0.94	33.945	33.945	33.945	0
1778687700	33.63	-0.26	-0.75	33.63	33.63	33.63	0
1778601300	33.885	0.04	0.13	33.885	33.885	33.885	0
1778514900	33.84	0.36	1.08	33.84	33.84	33.84	100
1778255700	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1778169300	33.479999	0.18	0.56	33.424999	33.479999	33.345	2394
1778082900	33.295	0.43	1.31	33.314999	33.4	33.284999	8918
1777996500	32.865	-0.07	-0.20	32.865	32.865	32.865	0
1777910100	32.93	0.26	0.80	32.835	32.93	32.835	484
1777564500	32.67	0	0.00	32.67	32.67	32.67	0
1777478100	32.67	0.41	1.29	32.455	32.67	32.455	6420
1777391700	32.255	-0.08	-0.23	32.4	32.4	32.255	130
1777305300	32.33	0.07	0.23	32.33	32.33	32.33	15
1777046100	32.255	0.35	1.08	32.24	32.255	32.24	4879
1776959700	31.91	-0.02	-0.05	31.91	31.91	31.91	3279
1776873300	31.925	0.14	0.44	31.925	31.925	31.925	0
1776786900	31.785	-0.01	-0.03	31.785	31.785	31.785	0
1776700500	31.795	0.18	0.55	31.795	31.795	31.795	0
1776441300	31.62	0.18	0.56	31.575	31.62	31.575	3619
1776354900	31.445	0.29	0.91	31.38	31.445	31.38	2822
1776268500	31.16	0.32	1.02	31.115	31.16	31.115	10
1776182100	30.845	0.1	0.33	30.845	30.845	30.845	1783
1776095700	30.745	0.02	0.05	30.745	30.745	30.745	0
1775836500	30.73	0	0.00	30.73	30.73	30.73	0
1775750100	30.73	0.07	0.21	30.755	30.755	30.73	520
1775663700	30.665	0.49	1.62	30.665	30.665	30.665	0