Hsbc Msci World Climate Paris Aligned Ucits Etf【HPAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	32.435	-0.07	-0.22	32.45	32.45	32.435	1098
1780588500	32.505	-0.11	-0.32	32.314999	32.505	32.295	4016
1780502100	32.61	0.03	0.11	32.61	32.61	32.61	0
1780415700	32.575	0.17	0.51	32.575	32.575	32.575	150
1780329300	32.409999	0.02	0.08	32.409999	32.409999	32.409999	4
1780070100	32.384999	0.27	0.83	32.384999	32.384999	32.384999	100
1779983700	32.119999	-0.04	-0.12	32.119999	32.119999	32.119999	0
1779897300	32.159999	-0.14	-0.43	32.314999	32.354999	32.125	6777
1779810900	32.299999	-0.1	-0.29	32.27	32.31	32.27	3427
1779724500	32.395	0.2	0.62	32.405	32.415	32.375	2324
1779465300	32.195	0.32	1.00	32.11	32.195	32.104999	3179
1779378900	31.875	0.33	1.05	31.85	31.885	31.85	1876
1779292500	31.545	0.01	0.02	31.53	31.645	31.525	20068
1779206100	31.54	0.13	0.41	31.57	31.57	31.54	816
1779119700	31.41	-0.33	-1.02	31.41	31.41	31.41	550
1778860500	31.735	0.25	0.81	31.735	31.735	31.735	95
1778774100	31.48	0.05	0.18	31.48	31.48	31.48	0
1778687700	31.425	0.25	0.79	31.425	31.425	31.425	72
1778601300	31.18	-0.15	-0.46	31.285	31.305	31.18	3017
1778514900	31.325	-0.05	-0.14	31.325	31.3375	31.325	1097
1778255700	31.37	-0.03	-0.08	31.375	31.375	31.36	2362
1778169300	31.395	0.01	0.03	31.39	31.395	31.38	865
1778082900	31.385	0.42	1.34	31.385	31.385	31.385	29
1777996500	30.97	-0.01	-0.03	30.96	30.97	30.96	1660
1777910100	30.98	0.43	1.39	30.98	30.98	30.98	944
1777564500	30.555	0.02	0.05	30.56	30.615	30.555	4167
1777478100	30.54	-0.1	-0.33	30.585	30.585	30.54	1366
1777391700	30.64	-0.01	-0.03	30.76	30.76	30.585	11132
1777305300	30.65	-0.05	-0.15	30.675	30.675	30.65	1268
1777046100	30.695	-0.03	-0.10	30.695	30.77	30.68	2363
1776959700	30.725	0.04	0.11	30.725	30.725	30.725	7
1776873300	30.69	-0.01	-0.03	30.69	30.69	30.69	133
1776786900	30.7	0.1	0.33	30.7	30.7	30.7	330
1776700500	30.6	0.22	0.71	30.6	30.6	30.6	744
1776441300	30.385	0.1	0.33	30.385	30.385	30.385	4245
1776354900	30.285	0.3	0.98	30.285	30.285	30.285	0
1776268500	29.99	0.19	0.64	29.95	29.99	29.95	6566
1776182100	29.8	0.53	1.81	29.6	29.8	29.6	137
1776095700	29.27	0.02	0.05	29.275	29.275	29.27	79
1775836500	29.255	0	0.00	29.255	29.255	29.255	0
1775750100	29.255	-0.02	-0.07	29.255	29.255	29.255	0
1775663700	29.275	0.75	2.65	29.39	29.395	29.275	7402
1775577300	28.52	0.05	0.18	28.905	28.905	28.465	11459
1775145300	28.47	-0.29	-1.01	28.42	28.47	28.42	1039
1775058900	28.76	0.62	2.20	28.625	28.76	28.595	2409
1774972500	28.14	0.09	0.30	28.135	28.14	28.135	1214
1774886100	28.055	0.15	0.52	28.055	28.055	28.055	0
1774630500	27.91	-0.46	-1.62	27.91	27.91	27.91	524
1774544100	28.37	-0.24	-0.84	28.37	28.37	28.37	419
1774457700	28.61	0.2	0.70	28.645	28.645	28.6	4056
1774371300	28.41	-0.09	-0.32	28.41	28.41	28.41	0
1774284900	28.5	-0.12	-0.42	28.02	28.515	28.02	1958
1774025700	28.62	-0.17	-0.59	28.65	28.65	28.62	375
1773939300	28.79	-0.41	-1.39	28.8	28.8	28.755	574
1773852900	29.195	-0.22	-0.75	29.195	29.195	29.195	0
1773766500	29.415	0.07	0.26	29.415	29.415	29.415	0
1773680100	29.34	0.08	0.27	29.34	29.34	29.34	0
1773420900	29.26	-0.08	-0.27	29.26	29.26	29.26	0
1773334500	29.34	-0.27	-0.90	29.46	29.46	29.34	544
1773212400	29.605	0	0.00	29.605	29.605	29.605	0
1773126000	29.605	0	0.00	29.605	29.605	29.605	0
1773039600	29.605	0	0.00	29.605	29.605	29.605	0
1772780400	29.605	0	0.00	29.605	29.605	29.605	0