Hsbc Msci World Climate Paris Aligned Ucits Etf【HPAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	32.845	0.52	1.61	32.935	32.935	32.845	707
1783612500	32.325	-0.15	-0.48	32.325	32.325	32.325	0
1783526100	32.479999	-0.39	-1.17	32.479999	32.479999	32.479999	610
1783439700	32.865	0.18	0.55	32.865	32.865	32.865	0
1783353300	32.685	0.07	0.21	32.685	32.685	32.685	326
1783094100	32.615	0.09	0.26	32.615	32.615	32.615	30
1783007700	32.53	-0.16	-0.47	32.53	32.53	32.53	1340
1782921300	32.685	0.33	1.00	32.685	32.685	32.685	4
1782834900	32.36	0.29	0.90	32.395	32.465	32.36	4528
1782748500	32.07	0.04	0.12	32.07	32.07	32.07	0
1782489300	32.03	-0.34	-1.05	32.02	32.03	32.02	2
1782402900	32.369999	0.2	0.61	32.369999	32.369999	32.369999	71
1782316500	32.174999	0.09	0.28	32.174999	32.174999	32.174999	0
1782230100	32.085	-0.55	-1.69	32.085	32.085	32.085	1608
1782143700	32.634999	0.26	0.80	32.634999	32.634999	32.634999	3216
1781884500	32.375	0.13	0.42	32.375	32.375	32.375	0
1781798100	32.24	-0.02	-0.06	32.24	32.24	32.24	0
1781711700	32.259999	-0.09	-0.28	32.255	32.259999	32.255	80
1781625300	32.35	0.06	0.19	32.35	32.35	32.35	221
1781538900	32.29	0.45	1.43	32.29	32.29	32.29	3278
1781279700	31.835	0.4	1.27	31.82	31.95	31.82	3218
1781193300	31.435	-0.32	-1.01	31.625	31.625	31.435	33333
1781106900	31.755	-0.36	-1.11	31.64	31.755	31.49	8051
1781020500	32.11	0.05	0.17	32.11	32.11	32.11	233
1780934100	32.055	-0.38	-1.17	32.02	32.185	32	79038
1780674900	32.435	-0.07	-0.22	32.45	32.45	32.435	1098
1780588500	32.505	-0.11	-0.32	32.314999	32.505	32.295	4016
1780502100	32.61	0.03	0.11	32.61	32.61	32.61	0
1780415700	32.575	0.17	0.51	32.575	32.575	32.575	150
1780329300	32.409999	0.02	0.08	32.409999	32.409999	32.409999	4
1780070100	32.384999	0.27	0.83	32.384999	32.384999	32.384999	100
1779983700	32.119999	-0.04	-0.12	32.119999	32.119999	32.119999	0
1779897300	32.159999	-0.14	-0.43	32.314999	32.354999	32.125	6777
1779810900	32.299999	-0.1	-0.29	32.27	32.31	32.27	3427
1779724500	32.395	0.2	0.62	32.405	32.415	32.375	2324
1779465300	32.195	0.32	1.00	32.11	32.195	32.104999	3179
1779378900	31.875	0.33	1.05	31.85	31.885	31.85	1876
1779292500	31.545	0.01	0.02	31.53	31.645	31.525	20068
1779206100	31.54	0.13	0.41	31.57	31.57	31.54	816
1779119700	31.41	-0.33	-1.02	31.41	31.41	31.41	550
1778860500	31.735	0.25	0.81	31.735	31.735	31.735	95
1778774100	31.48	0.05	0.18	31.48	31.48	31.48	0
1778687700	31.425	0.25	0.79	31.425	31.425	31.425	72
1778601300	31.18	-0.15	-0.46	31.285	31.305	31.18	3017
1778514900	31.325	-0.05	-0.14	31.325	31.3375	31.325	1097
1778255700	31.37	-0.03	-0.08	31.375	31.375	31.36	2362
1778169300	31.395	0.01	0.03	31.39	31.395	31.38	865
1778082900	31.385	0.42	1.34	31.385	31.385	31.385	29
1777996500	30.97	-0.01	-0.03	30.96	30.97	30.96	1660
1777910100	30.98	0.43	1.39	30.98	30.98	30.98	944
1777564500	30.555	0.02	0.05	30.56	30.615	30.555	4167
1777478100	30.54	-0.1	-0.33	30.585	30.585	30.54	1366
1777391700	30.64	-0.01	-0.03	30.76	30.76	30.585	11132
1777305300	30.65	-0.05	-0.15	30.675	30.675	30.65	1268
1777046100	30.695	-0.03	-0.10	30.695	30.77	30.68	2363
1776959700	30.725	0.04	0.11	30.725	30.725	30.725	7
1776873300	30.69	-0.01	-0.03	30.69	30.69	30.69	133
1776786900	30.7	0.1	0.33	30.7	30.7	30.7	330
1776700500	30.6	0.22	0.71	30.6	30.6	30.6	744
1776441300	30.385	0.1	0.33	30.385	30.385	30.385	4245
1776354900	30.285	0.3	0.98	30.285	30.285	30.285	0
1776268500	29.99	0.19	0.64	29.95	29.99	29.95	6566
1776182100	29.8	0.53	1.81	29.6	29.8	29.6	137
1776095700	29.27	0.02	0.05	29.275	29.275	29.27	79