Exchange Traded Fund【HPAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	28.985	-0.19	-0.63	28.985	28.985	28.985	0
1783353300	29.17	0.21	0.73	29.17	29.17	29.17	0
1783094100	28.96	0.32	1.12	28.96	28.96	28.96	0
1783007700	28.64	-0.17	-0.57	28.64	28.64	28.64	0
1782921300	28.805	0.29	1.02	28.805	28.805	28.805	0
1782834900	28.515	0.05	0.19	28.515	28.515	28.515	0
1782748500	28.46	-0.2	-0.68	28.46	28.46	28.46	0
1782489300	28.655	0.25	0.88	28.655	28.655	28.655	0
1782402900	28.405	0.01	0.02	28.405	28.405	28.405	0
1782316500	28.4	-0.21	-0.72	28.4	28.4	28.4	1500
1782230100	28.605	0.22	0.78	28.605	28.605	28.605	0
1782143700	28.385	-0.08	-0.28	28.385	28.385	28.385	0
1781884500	28.465	0.02	0.05	28.465	28.465	28.465	0
1781798100	28.45	0.18	0.62	28.45	28.45	28.45	0
1781711700	28.275	0.04	0.12	28.275	28.275	28.275	0
1781625300	28.24	-0.03	-0.09	28.24	28.24	28.24	0
1781538900	28.265	0.64	2.30	28.265	28.265	28.265	2
1781279700	27.63	0.1	0.36	27.63	27.63	27.63	0
1781193300	27.53	-0.03	-0.11	27.53	27.53	27.53	0
1781106900	27.56	-0.15	-0.52	27.56	27.56	27.56	0
1781020500	27.705	0	0.00	27.705	27.705	27.705	0
1780934100	27.705	-0.06	-0.22	27.705	27.705	27.705	0
1780674900	27.765	0.18	0.65	27.765	27.765	27.765	0
1780588500	27.585	-0.27	-0.95	27.56	27.69	27.5	8455
1780502100	27.85	0.23	0.81	27.85	27.85	27.85	0
1780415700	27.625	0.01	0.04	27.625	27.625	27.625	0
1780329300	27.615	-0.37	-1.32	27.615	27.615	27.615	720
1780070100	27.985	0.02	0.09	27.975	27.985	27.975	1440
1779983700	27.96	0.05	0.16	27.96	27.96	27.96	0
1779897300	27.915	-0.41	-1.43	27.915	27.915	27.915	0
1779810900	28.32	0.48	1.72	28.32	28.32	28.32	0
1779724500	27.84	0.22	0.80	27.84	27.84	27.84	0
1779465300	27.62	0.11	0.38	27.62	27.62	27.62	0
1779378900	27.515	0.43	1.57	27.515	27.515	27.515	0
1779292500	27.09	0.13	0.46	27.09	27.09	27.09	0
1779206100	26.965	0.15	0.54	26.965	26.965	26.965	0
1779119700	26.82	0	0.02	26.82	26.82	26.82	0
1778860500	26.815	-0.16	-0.59	26.815	26.815	26.815	2
1778774100	26.975	0.19	0.69	26.975	26.975	26.975	0
1778687700	26.79	-0.38	-1.38	26.79	26.79	26.79	0
1778601300	27.165	0.05	0.20	27.165	27.165	27.165	0
1778514900	27.11	0	0.00	27.11	27.11	27.11	0
1778255700	27.11	-0.46	-1.67	27.11	27.11	27.11	0
1778169300	27.57	-0.04	-0.14	27.57	27.57	27.57	400
1778082900	27.61	0.68	2.53	27.61	27.61	27.61	0
1777996500	26.93	0.27	1.01	26.93	26.93	26.93	0
1777910100	26.66	-0.32	-1.19	26.66	26.66	26.66	0
1777564500	26.98	0.42	1.58	26.98	26.98	26.98	0
1777478100	26.56	-0.31	-1.15	26.56	26.56	26.56	0
1777391700	26.87	-0.08	-0.28	26.87	26.87	26.87	30
1777305300	26.945	-0.07	-0.26	26.945	26.945	26.945	0
1777046100	27.015	-0.18	-0.64	27.015	27.015	27.015	0
1776959700	27.19	-0.02	-0.07	27.19	27.19	27.19	0
1776873300	27.21	-0.09	-0.33	27.21	27.21	27.21	0
1776786900	27.3	-0.15	-0.55	27.3	27.3	27.3	0
1776700500	27.45	-0.23	-0.83	27.45	27.45	27.45	0
1776441300	27.68	0.48	1.75	27.68	27.68	27.68	0
1776354900	27.205	-0.04	-0.13	27.205	27.205	27.205	0
1776268500	27.24	-0.04	-0.15	27.24	27.24	27.24	2
1776182100	27.28	0.45	1.68	27.28	27.28	27.28	0
1776095700	26.83	-0.18	-0.65	26.83	26.83	26.83	1110
1775836500	27.005	0.23	0.88	27.005	27.005	27.005	0
1775750100	26.77	-0.07	-0.26	26.77	26.77	26.77	0
1775663700	26.84	1.05	4.07	26.84	26.84	26.84	0