Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738601700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738342500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738256100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738169700 | 23.785 | 0.28 | 1.19 | 23.785 | 23.785 | 23.785 | 492 |
| 1738083300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1737996900 | 23.505 | -0.1 | -0.40 | 23.52 | 23.52 | 23.505 | 2793 |
| 1737737700 | 23.6 | 0.89 | 3.90 | 23.6 | 23.6 | 23.6 | 495 |
| 1737651300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737564900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737478500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737392100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737132900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737046500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1736960100 | 22.715 | 0.19 | 0.84 | 22.715 | 22.715 | 22.715 | 2 |
| 1736873700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736787300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736528100 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736441700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736355300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736268900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736182500 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735923300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735836900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735577700 | 22.525 | -0.52 | -2.24 | 22.54 | 22.54 | 22.49 | 1473 |
| 1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
| 1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
| 1734108900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734022500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733936100 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733849700 | 23.32 | 0.62 | 2.73 | 23.32 | 23.32 | 23.32 | 130 |
| 1733763300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733504100 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733417700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733331300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733244900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733158500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732899300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732812900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732726500 | 22.7 | 0.1 | 0.44 | 22.675 | 22.7 | 22.675 | 651 |
| 1732640100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732553700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732294500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732208100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732121700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732035300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731948900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731689700 | 22.6 | -0.36 | -1.55 | 22.6 | 22.6 | 22.6 | 2 |
| 1731603300 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731516900 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731430500 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731344100 | 22.955 | -0.13 | -0.56 | 22.955 | 22.955 | 22.955 | 133 |
| 1731084900 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730998500 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730912100 | 23.085 | 0.31 | 1.36 | 23.085 | 23.085 | 23.085 | 216 |
| 1730793600 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
