Hsbc Msci China A Iucits Etf【HMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.058	-0.19	-1.71	11.006	11.058	11.006	25549
1780588500	11.25	-0.08	-0.72	11.254	11.254	11.206	2893
1780502100	11.332	0.03	0.28	11.374	11.374	11.332	834
1780415700	11.3	0.19	1.67	11.298	11.3	11.27	14138
1780329300	11.114	-0.15	-1.31	11.14	11.14	11.108	3910
1780070100	11.262	-0.04	-0.35	11.274	11.274	11.242	11600
1779983700	11.302	0	0.04	11.3	11.31	11.294	1921
1779897300	11.298	-0.04	-0.37	11.242	11.298	11.242	6581
1779810900	11.34	0.02	0.16	11.332	11.34	11.326	2985
1779724500	11.322	0.22	1.98	11.3	11.322	11.284	1421
1779465300	11.102	0.04	0.40	11.12	11.154	11.102	7404
1779378900	11.058	-0.14	-1.27	11	11.072	10.994	3670
1779292500	11.2	0.11	0.99	11.2	11.224	11.188	1951
1779206100	11.09	-0.02	-0.16	11.166	11.166	11.09	25954
1779119700	11.108	-0.07	-0.61	11.138	11.152	11.108	1067
1778860500	11.176	-0.08	-0.75	11.178	11.178	11.152	5276
1778774100	11.26	-0.29	-2.54	11.302	11.302	11.26	8062
1778687700	11.554	0.23	2.01	11.51	11.554	11.452	6807
1778601300	11.326	-0.03	-0.30	11.296	11.386	11.296	9373
1778514900	11.36	0.19	1.70	11.322	11.36	11.318	4321
1778255700	11.17	-0.02	-0.20	11.174	11.174	11.13	1416
1778169300	11.192	-0.04	-0.36	11.252	11.252	11.192	6278
1778082900	11.232	0.13	1.19	11.15	11.232	11.15	913
1777996500	11.1	0.03	0.31	11.068	11.1	11.068	302
1777910100	11.066	0.06	0.55	11.046	11.094	11.046	6802
1777564500	11.006	0.06	0.57	10.95	11.006	10.95	939
1777478100	10.944	0.15	1.43	10.932	10.944	10.932	1165
1777391700	10.79	-0.08	-0.74	10.852	10.852	10.79	330
1777305300	10.87	-0.02	-0.20	10.852	10.87	10.826	2432
1777046100	10.892	-0.04	-0.40	10.892	10.892	10.848	480
1776959700	10.936	0.01	0.13	10.912	10.936	10.912	1584
1776873300	10.922	0.12	1.15	10.91	10.936	10.87	3632
1776786900	10.798	-0.03	-0.30	10.798	10.858	10.798	470
1776700500	10.83	0.02	0.20	10.85	10.85	10.83	305
1776441300	10.808	0.03	0.28	10.73	10.808	10.714	18742
1776354900	10.778	0.09	0.80	10.736	10.778	10.736	4433
1776268500	10.692	-0.04	-0.37	10.634	10.692	10.634	306
1776182100	10.732	0.11	1.05	10.706	10.732	10.7	383
1776095700	10.62	0.05	0.51	10.6	10.626	10.6	732
1775836500	10.566	0.13	1.23	10.566	10.566	10.566	0
1775750100	10.438	-0.08	-0.72	10.438	10.438	10.438	480
1775663700	10.514	0.32	3.16	10.486	10.532	10.48	6152
1775577300	10.192	-0.08	-0.82	10.16	10.198	10.154	7381
1775145300	10.276	-0.04	-0.39	10.258	10.276	10.258	920
1775058900	10.316	0.06	0.55	10.358	10.358	10.3	676
1774972500	10.26	-0.08	-0.74	10.254	10.272	10.23	5397
1774886100	10.336	0.12	1.14	10.3	10.336	10.3	879
1774630500	10.22	0.02	0.16	10.26	10.298	10.22	1888
1774544100	10.204	-0.16	-1.51	10.204	10.204	10.204	460
1774457700	10.36	0.25	2.49	10.35	10.36	10.314	306
1774371300	10.108	-0.09	-0.88	10.108	10.108	10.108	100
1774284900	10.198	-0.11	-1.07	10.098	10.236	10.046	6499
1774025700	10.308	-0.17	-1.62	10.424	10.424	10.308	1030
1773939300	10.478	-0.18	-1.67	10.554	10.556	10.478	1235
1773852900	10.656	-0.07	-0.62	10.64	10.656	10.64	1252
1773766500	10.722	-0.08	-0.70	10.702	10.722	10.702	4000
1773680100	10.798	-0.01	-0.09	10.822	10.822	10.772	456
1773420900	10.808	0.01	0.07	10.788	10.838	10.788	1622
1773334500	10.8	0.07	0.63	10.806	10.806	10.8	1084
1773212400	10.732	0	0.00	10.732	10.732	10.732	0
1773126000	10.732	0	0.00	10.732	10.732	10.732	0
1773039600	10.732	0	0.00	10.732	10.732	10.732	0
1772780400	10.732	0	0.00	10.732	10.732	10.732	0