Hsbc Msci China A Iucits Etf【HMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	9.138	0.07	0.78	9.101	9.138	9.064	3389
1741798500	9.067	-0.05	-0.50	9.089	9.098	9.066	6693
1741712100	9.113	0.03	0.36	9.111	9.139	9.077	6598
1741625700	9.08	-0.07	-0.75	9.137	9.137	9.058	14268
1741366500	9.1489999	-0.04	-0.38	9.1489999	9.174	9.114	12364
1741280100	9.184	0.06	0.61	9.188	9.2449999	9.184	5928
1741193700	9.128	-0.1	-1.12	9.217	9.217	9.128	8888
1741107300	9.231	-0.08	-0.85	9.2129999	9.242	9.203	7354
1741020900	9.31	-0.06	-0.64	9.363	9.363	9.2899999	29266
1740761700	9.3699999	-0.12	-1.29	9.366	9.3699999	9.359	7335
1740675300	9.492	0.02	0.23	9.5109999	9.567	9.467	10122
1740588900	9.47	0.04	0.46	9.4789999	9.481	9.446	5251
1740502500	9.427	-0.02	-0.21	9.407	9.432	9.377	9050
1740416100	9.4469999	-0.16	-1.66	9.506	9.5109999	9.4469999	5978
1740156900	9.606	0.11	1.12	9.528	9.606	9.496	20712
1740070500	9.5	0.1	1.10	9.435	9.5	9.396	4521
1739984100	9.397	0.09	1.00	9.38	9.426	9.38	11654
1739897700	9.304	-0.13	-1.42	9.342	9.38	9.304	8299
1739811300	9.438	0.02	0.18	9.426	9.438	9.375	27741
1739552100	9.421	0.1	1.08	9.455	9.4949999	9.421	36316
1739465700	9.32	-0.08	-0.88	9.3	9.32	9.288	98136
1739379300	9.403	0.03	0.31	9.392	9.438	9.381	6789
1739292900	9.374	-0.01	-0.10	9.345	9.379	9.323	3234
1739206500	9.3829999	-0.02	-0.24	9.425	9.425	9.365	4635
1738947300	9.406	0.17	1.82	9.34	9.406	9.34	3415
1738860900	9.238	0.08	0.87	9.235	9.259	9.235	1368
1738774500	9.158	-0.14	-1.47	9.157	9.158	9.094	2573
1738688100	9.295	0.04	0.43	9.303	9.343	9.291	4548
1738601700	9.255	-0.05	-0.49	9.299	9.299	9.203	2994
1738342500	9.301	0	0.01	9.385	9.385	9.301	2551
1738256100	9.3	0.01	0.11	9.305	9.305	9.253	1693
1738169700	9.2899999	0.05	0.58	9.316	9.347	9.288	3704
1738083300	9.236	0.07	0.80	9.241	9.241	9.194	536
1737996900	9.163	-0	-0.01	9.198	9.215	9.157	1648
1737737700	9.164	0.01	0.07	9.17	9.223	9.164	3463
1737651300	9.158	-0.07	-0.80	9.194	9.194	9.127	1063
1737564900	9.232	0	0.00	9.232	9.232	9.232	0
1737478500	9.232	-0.11	-1.17	9.284	9.284	9.194	2003
1737392100	9.341	0.06	0.65	9.281	9.341	9.234	2199
1737132900	9.281	0.1	1.09	9.22	9.283	9.156	1936
1737046500	9.1809999	-0.01	-0.11	9.175	9.22	9.173	13132
1736960100	9.191	-0.06	-0.62	9.191	9.191	9.171	1048
1736873700	9.248	0.19	2.06	9.279	9.279	9.244	9393
1736787300	9.061	0.06	0.72	9.062	9.075	9.041	2305
1736528100	8.996	-0.12	-1.28	9.02	9.026	8.991	3121
1736441700	9.113	-0.01	-0.11	9.1489999	9.1489999	9.084	5335
1736355300	9.123	-0.03	-0.31	9.125	9.142	9.111	1937
1736268900	9.151	0.06	0.67	9.069	9.151	9.069	2545
1736182500	9.09	-0.03	-0.32	9.061	9.176	9.061	1062
1735923300	9.119	-0.17	-1.86	9.1519999	9.1519999	9.099	3407
1735836900	9.292	-0.31	-3.19	9.184	9.292	9.15	5661
1735577700	9.598	0	0.02	9.574	9.598	9.535	871
1735318500	9.596	0.11	1.18	9.533	9.625	9.533	8773
1734972900	9.484	-0.03	-0.27	9.475	9.491	9.438	2574
1734713700	9.51	0.01	0.07	9.47	9.51	9.433	3385
1734627300	9.503	0.08	0.87	9.486	9.503	9.468	2756
1734540900	9.421	-0.04	-0.44	9.435	9.458	9.413	13996
1734454500	9.4629999	0.08	0.87	9.433	9.4629999	9.391	20650
1734368100	9.381	-0.04	-0.44	9.423	9.423	9.347	6471