Global X Video Game & Esport USD Acc【HERU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	10.652	-0.08	-0.75	10.652	10.652	10.652	1575
1783612500	10.732	0.03	0.32	10.732	10.732	10.732	16
1783526100	10.698	-0.06	-0.56	10.698	10.698	10.698	0
1783439700	10.758	0.13	1.19	10.758	10.758	10.758	1
1783353300	10.632	-0.02	-0.21	10.632	10.632	10.632	0
1783094100	10.654	0.09	0.81	10.654	10.654	10.654	5
1783007700	10.568	0.02	0.21	10.568	10.568	10.568	0
1782921300	10.546	0.15	1.46	10.546	10.546	10.546	22
1782834900	10.394	0.06	0.60	10.394	10.394	10.394	1
1782748500	10.332	0.46	4.64	10.198	10.332	10.198	18
1782489300	9.874	-0.01	-0.06	9.874	9.874	9.874	1
1782402900	9.88	-0.15	-1.50	9.998	9.998	9.88	141
1782316500	10.03	0.11	1.11	10.048	10.048	10.03	62
1782230100	9.92	-0.41	-3.97	9.92	9.92	9.92	16
1782143700	10.33	0.04	0.35	10.33	10.33	10.33	0
1781884500	10.294	0.07	0.68	10.294	10.294	10.294	0
1781798100	10.224	-0.01	-0.14	10.224	10.224	10.224	100
1781711700	10.238	-0.02	-0.21	10.238	10.238	10.238	0
1781625300	10.26	0.05	0.45	10.26	10.26	10.26	0
1781538900	10.214	0.02	0.18	10.294	10.294	10.214	1565
1781279700	10.196	-0	-0.04	10.196	10.196	10.196	0
1781193300	10.2	-0.13	-1.24	10.2	10.2	10.2	0
1781106900	10.328	-0.07	-0.71	10.328	10.328	10.328	2
1781020500	10.402	-0.02	-0.15	10.402	10.402	10.402	0
1780934100	10.418	-0.08	-0.72	10.418	10.418	10.418	2
1780674900	10.494	-0.19	-1.80	10.494	10.494	10.494	0
1780588500	10.686	-0.25	-2.27	10.686	10.686	10.686	0
1780502100	10.934	0	0.00	10.934	10.934	10.934	0
1780415700	10.934	-0.02	-0.22	10.99	10.992	10.934	1150
1780329300	10.958	0.47	4.44	10.778	10.958	10.778	54
1780070100	10.492	-0.03	-0.27	10.528	10.528	10.492	200
1779983700	10.52	-0	-0.04	10.454	10.52	10.454	1016
1779897300	10.524	-0.05	-0.51	10.606	10.606	10.51	358
1779810900	10.578	-0.04	-0.38	10.596	10.596	10.578	202
1779724500	10.618	0.1	0.95	10.618	10.618	10.618	0
1779465300	10.518	0.02	0.21	10.518	10.518	10.518	0
1779378900	10.496	-0.27	-2.49	10.532	10.532	10.496	490
1779292500	10.764	0.14	1.32	10.764	10.764	10.764	0
1779206100	10.624	-0.04	-0.41	10.624	10.624	10.624	0
1779119700	10.668	-0.03	-0.28	10.634	10.668	10.634	22
1778860500	10.698	-0.02	-0.15	10.732	10.732	10.698	598
1778774100	10.714	0.02	0.22	10.714	10.714	10.714	1000
1778687700	10.69	-0.19	-1.76	10.69	10.69	10.69	457
1778601300	10.882	0.11	1.04	10.882	10.882	10.882	0
1778514900	10.77	-0.15	-1.37	10.894	10.894	10.77	1403
1778255700	10.92	0.15	1.43	10.936	10.936	10.822	434
1778169300	10.766	-0.09	-0.79	10.766	10.766	10.766	0
1778082900	10.852	-0.13	-1.18	10.852	10.852	10.852	141
1777996500	10.982	0.11	1.03	10.982	10.982	10.982	34
1777910100	10.87	0.03	0.30	10.85	10.87	10.85	153
1777564500	10.838	-0.01	-0.11	10.838	10.838	10.838	108
1777478100	10.85	-0.1	-0.90	10.852	10.852	10.85	150
1777391700	10.948	0	0.02	11.058	11.058	10.948	13
1777305300	10.946	-0.08	-0.71	10.946	10.946	10.946	0
1777046100	11.024	-0.01	-0.11	11.024	11.024	11.024	85
1776959700	11.036	-0.12	-1.11	11.1	11.106	11.036	1583
1776873300	11.16	-0.09	-0.84	11.158	11.16	11.134	54
1776786900	11.254	-0.12	-1.04	11.254	11.254	11.254	1
1776700500	11.372	-0.02	-0.18	11.352	11.372	11.352	2
1776441300	11.392	0.19	1.68	11.21	11.392	11.206	450
1776354900	11.204	0.21	1.91	11.204	11.204	11.204	1
1776268500	10.994	0.22	2.02	10.994	10.994	10.994	23
1776182100	10.776	0.19	1.79	10.794	10.794	10.776	94
1776095700	10.586	-0.01	-0.06	10.586	10.586	10.586	38