Global X Video Game & Esport USD Acc【HERU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.196	-0	-0.04	10.196	10.196	10.196	0
1781193300	10.2	-0.13	-1.24	10.2	10.2	10.2	0
1781106900	10.328	-0.07	-0.71	10.328	10.328	10.328	2
1781020500	10.402	-0.02	-0.15	10.402	10.402	10.402	0
1780934100	10.418	-0.08	-0.72	10.418	10.418	10.418	2
1780674900	10.494	-0.19	-1.80	10.494	10.494	10.494	0
1780588500	10.686	-0.25	-2.27	10.686	10.686	10.686	0
1780502100	10.934	0	0.00	10.934	10.934	10.934	0
1780415700	10.934	-0.02	-0.22	10.99	10.992	10.934	1150
1780329300	10.958	0.47	4.44	10.778	10.958	10.778	54
1780070100	10.492	-0.03	-0.27	10.528	10.528	10.492	200
1779983700	10.52	-0	-0.04	10.454	10.52	10.454	1016
1779897300	10.524	-0.05	-0.51	10.606	10.606	10.51	358
1779810900	10.578	-0.04	-0.38	10.596	10.596	10.578	202
1779724500	10.618	0.1	0.95	10.618	10.618	10.618	0
1779465300	10.518	0.02	0.21	10.518	10.518	10.518	0
1779378900	10.496	-0.27	-2.49	10.532	10.532	10.496	490
1779292500	10.764	0.14	1.32	10.764	10.764	10.764	0
1779206100	10.624	-0.04	-0.41	10.624	10.624	10.624	0
1779119700	10.668	-0.03	-0.28	10.634	10.668	10.634	22
1778860500	10.698	-0.02	-0.15	10.732	10.732	10.698	598
1778774100	10.714	0.02	0.22	10.714	10.714	10.714	1000
1778687700	10.69	-0.19	-1.76	10.69	10.69	10.69	457
1778601300	10.882	0.11	1.04	10.882	10.882	10.882	0
1778514900	10.77	-0.15	-1.37	10.894	10.894	10.77	1403
1778255700	10.92	0.02	0.17	10.936	10.936	10.822	434
1778169300	10.902	0.05	0.46	10.902	10.902	10.902	0
1778082900	10.852	-0.13	-1.18	10.852	10.852	10.852	141
1777996500	10.982	0.11	1.03	10.982	10.982	10.982	34
1777910100	10.87	0.03	0.30	10.85	10.87	10.85	153
1777564500	10.838	-0.01	-0.11	10.838	10.838	10.838	108
1777478100	10.85	-0.1	-0.90	10.852	10.852	10.85	150
1777391700	10.948	0	0.02	11.058	11.058	10.948	13
1777305300	10.946	-0.08	-0.71	10.946	10.946	10.946	0
1777046100	11.024	-0.01	-0.11	11.024	11.024	11.024	85
1776959700	11.036	-0.12	-1.11	11.1	11.106	11.036	1583
1776873300	11.16	-0.09	-0.84	11.158	11.16	11.134	54
1776786900	11.254	-0.12	-1.04	11.254	11.254	11.254	1
1776700500	11.372	-0.02	-0.18	11.352	11.372	11.352	2
1776441300	11.392	0.19	1.68	11.21	11.392	11.206	450
1776354900	11.204	0.21	1.91	11.204	11.204	11.204	1
1776268500	10.994	0.22	2.02	10.994	10.994	10.994	23
1776182100	10.776	0.19	1.79	10.794	10.794	10.776	94
1776095700	10.586	-0.01	-0.13	10.586	10.586	10.586	38
1775836500	10.6	0	0.00	10.6	10.6	10.6	0
1775750100	10.6	-0.3	-2.79	10.6	10.6	10.6	0
1775663700	10.904	0.18	1.72	10.902	10.904	10.902	200
1775577300	10.72	0.08	0.73	10.73	10.73	10.72	9
1775145300	10.642	-0.28	-2.58	10.642	10.642	10.642	968
1775058900	10.924	0.24	2.23	10.91	10.924	10.84	1776
1774972500	10.686	0.12	1.15	10.686	10.686	10.686	0
1774886100	10.564	0.08	0.78	10.53	10.74	10.53	96
1774630500	10.482	-0.05	-0.46	10.538	10.538	10.482	190
1774544100	10.53	-0.07	-0.68	10.53	10.53	10.53	4
1774457700	10.602	0.09	0.89	10.602	10.602	10.602	85
1774371300	10.508	-0.32	-2.92	10.508	10.508	10.508	2
1774284900	10.824	0.05	0.43	10.824	10.824	10.824	85
1774025700	10.778	0.03	0.26	10.864	10.864	10.778	337
1773939300	10.75	-0.26	-2.36	10.75	10.75	10.75	0
1773852900	11.01	-0.21	-1.84	11.01	11.01	11.01	0
1773766500	11.216	-0.12	-1.09	11.216	11.216	11.216	0
1773680100	11.34	0.12	1.05	10.62	11.34	10.62	1418
1773420900	11.222	0.1	0.90	11.222	11.222	11.222	4