Exchange Traded Fund Jpm Us Helo Act Usd Acc【HELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	22.56	0.1	0.45	22.56	22.56	22.56	0
1783612500	22.46	-0.03	-0.13	22.46	22.46	22.46	0
1783526100	22.49	-0.07	-0.31	22.49	22.49	22.49	0
1783439700	22.56	0.04	0.18	22.56	22.56	22.56	0
1783353300	22.52	0.02	0.07	22.52	22.52	22.52	0
1783094100	22.505	0.03	0.13	22.505	22.505	22.505	400
1783007700	22.475	0.02	0.09	22.44	22.475	22.44	800
1782921300	22.455	0.13	0.58	22.525	22.535	22.455	7152
1782834900	22.325	-0.06	-0.25	22.325	22.325	22.325	0
1782748500	22.38	0.16	0.74	22.425	22.455	22.38	1245
1782489300	22.215	-0.19	-0.83	22.215	22.215	22.215	400
1782402900	22.4	-0.04	-0.16	22.4	22.4	22.4	400
1782316500	22.435	0.01	0.04	22.435	22.435	22.435	0
1782230100	22.425	0.02	0.09	22.425	22.425	22.425	0
1782143700	22.405	-0.02	-0.09	22.405	22.405	22.405	0
1781884500	22.425	0.22	0.97	22.425	22.425	22.425	0
1781798100	22.21	0.01	0.02	22.21	22.21	22.21	0
1781711700	22.205	0.04	0.20	22.205	22.205	22.205	0
1781625300	22.16	0.12	0.54	22.16	22.16	22.16	0
1781538900	22.04	0.04	0.18	22.04	22.04	22.04	0
1781279700	22	-0.02	-0.09	22	22	22	0
1781193300	22.02	0.02	0.09	22.02	22.02	22.02	0
1781106900	22	-0.16	-0.70	22	22	22	150
1781020500	22.155	-0.01	-0.05	22.155	22.155	22.155	0
1780934100	22.165	0.04	0.18	22.16	22.165	22.16	448
1780674900	22.125	-0.03	-0.14	22.125	22.125	22.125	0
1780588500	22.155	0.01	0.02	22.155	22.155	22.155	0
1780502100	22.15	0	0.00	22.15	22.15	22.15	0
1780415700	22.15	0.06	0.29	22.15	22.15	22.15	0
1780329300	22.085	-0.01	-0.05	22.085	22.085	22.085	0
1780070100	22.095	-0.03	-0.11	22.095	22.095	22.095	0
1779983700	22.12	-0.03	-0.11	22.12	22.12	22.12	0
1779897300	22.145	0.15	0.66	22.145	22.145	22.145	0
1779810900	22	-0.13	-0.59	22	22	22	150
1779724500	22.13	0	0.00	22.13	22.13	22.13	0
1779465300	22.13	0.08	0.39	22.13	22.13	22.13	0
1779378900	22.045	-0.05	-0.20	22.045	22.045	22.045	0
1779292500	22.09	0.07	0.30	22.09	22.09	22.09	0
1779206100	22.025	-0.06	-0.25	22.025	22.025	22.025	0
1779119700	22.08	0.06	0.27	22.07	22.08	22.07	900
1778860500	22.02	0.11	0.48	22.02	22.02	22.02	0
1778774100	21.915	0.11	0.53	21.915	21.915	21.915	0
1778687700	21.8	0.07	0.30	21.8	21.8	21.8	0
1778601300	21.735	-0.05	-0.23	21.735	21.735	21.735	0
1778514900	21.785	0	0.00	21.785	21.785	21.785	0
1778255700	21.785	-0.03	-0.14	21.785	21.785	21.785	0
1778169300	21.815	-0.01	-0.05	21.815	21.815	21.815	0
1778082900	21.825	-0.03	-0.11	21.825	21.825	21.825	0
1777996500	21.85	0.03	0.11	21.86	21.86	21.85	300
1777910100	21.825	0.11	0.51	21.825	21.825	21.825	0
1777564500	21.715	-0.06	-0.25	21.715	21.715	21.715	0
1777478100	21.77	0.07	0.35	21.77	21.77	21.77	0
1777391700	21.695	0.02	0.12	21.695	21.695	21.695	0
1777305300	21.67	-0.03	-0.14	21.67	21.67	21.67	0
1777046100	21.7	-0.04	-0.18	21.7	21.7	21.7	0
1776959700	21.74	0.09	0.42	21.74	21.74	21.74	0
1776873300	21.65	0.09	0.44	21.65	21.65	21.65	0
1776786900	21.555	0.04	0.19	21.555	21.555	21.555	0
1776700500	21.515	0.04	0.19	21.515	21.515	21.515	0
1776441300	21.475	0.04	0.16	21.47	21.475	21.47	800
1776354900	21.44	0.11	0.49	21.44	21.44	21.44	0
1776268500	21.335	0.1	0.45	21.335	21.335	21.335	0
1776182100	21.24	0.07	0.35	21.24	21.24	21.24	0
1776095700	21.165	0.03	0.14	21.165	21.165	21.165	0