Hsbc Euro Stoxx 50 Ucits Etf Eur Acc【H50A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	80.1	-0.87	-1.07	80.85	80.85	80.1	7028
1783353300	80.97	-0.22	-0.27	81.31	81.31	80.92	1491
1783094100	81.19	0.64	0.79	80.77	81.19	80.66	1948
1783007700	80.55	1.01	1.27	79.58	80.83	79.51	12648
1782921300	79.54	-0.55	-0.69	79.77	80.09	79.48	2164
1782834900	80.09	1.22	1.55	79.27	80.09	79.27	3192
1782748500	78.87	0.12	0.15	78.79	78.87	78.66	3366
1782489300	78.75	-0.52	-0.66	78.86	78.86	78.29	12554
1782402900	79.27	0.67	0.85	78.96	79.39	78.96	7356
1782316500	78.6	-0.23	-0.29	78.5	78.75	78.34	11648
1782230100	78.83	-1	-1.25	78.84	79.09	78.59	4927
1782143700	79.83	0.23	0.29	79.53	79.94	79.44	31738
1781884500	79.6	-0.44	-0.55	80.11	80.13	79.6	5457
1781798100	80.04	0.48	0.60	79.95	80.08	79.5	24113
1781711700	79.56	0.43	0.54	79.12	79.56	79.12	3136
1781625300	79.13	0.31	0.39	79.3	79.46	79.12	3701
1781538900	78.82	0.96	1.23	79.49	79.49	78.75	3316
1781279700	77.86	1.17	1.53	77.62	78.33	77.59	14654
1781193300	76.69	0.65	0.85	76.5	76.93	76.34	4534
1781106900	76.04	-0.55	-0.72	76.44	76.66	75.64	24719
1781020500	76.59	-0.26	-0.34	76.7	77.69	76.59	41577
1780934100	76.85	0.2	0.26	75.78	76.85	75.72	10437
1780674900	76.65	-0.5	-0.65	76.93	77.16	76.65	2857
1780588500	77.15	0.61	0.80	76.72	77.15	76.66	419
1780502100	76.54	-0.65	-0.84	76.79	76.97	76.5	9322
1780415700	77.19	1.24	1.63	76.94	77.19	76.9	311
1780329300	75.95	-0.49	-0.64	76.57	76.66	75.93	6293
1780070100	76.44	-0.03	-0.04	76.8	77.03	76.44	26707
1779983700	76.47	-0.29	-0.38	76.61	76.86	76.22	7993
1779897300	76.76	0.09	0.12	77.04	77.42	76.5	8687
1779810900	76.67	-0.88	-1.13	77.35	77.35	76.67	19473
1779724500	77.55	1.46	1.92	76.86	77.63	76.62	20045
1779465300	76.09	0.63	0.83	75.81	76.21	75.71	16751
1779378900	75.46	-0.1	-0.13	75.32	75.7	74.82	25441
1779292500	75.56	1.54	2.08	73.98	75.91	73.84	5735
1779206100	74.02	0.32	0.43	73.96	74.58	73.96	54996
1779119700	73.7	0.35	0.48	72.84	74.22	72.81	34115
1778860500	73.35	-1.43	-1.91	74.02	74.02	73.24	18025
1778774100	74.78	0.99	1.34	74.4	74.83	74.1	42508
1778687700	73.79	0.71	0.97	73.44	73.79	73.12	2429
1778601300	73.08	-1.15	-1.55	73.3	73.68	73.08	9937
1778514900	74.23	-0.07	-0.09	74.45	74.45	74.02	5975
1778255700	74.3	-0.69	-0.92	74.47	74.72	74.3	2142
1778169300	74.99	-0.83	-1.09	76.03	76.03	74.96	7222
1778082900	75.82	2.75	3.76	74.47	76.14	74.46	13919
1777996500	73.07	0.85	1.18	72.37	73.46	72.37	11597
1777910100	72.22	-1.4	-1.90	73.55	73.67	72.22	9927
1777564500	73.62	0.96	1.32	72.07	73.62	72.07	6054
1777478100	72.66	-0.25	-0.34	72.73	72.91	72.61	1670
1777391700	72.91	-0.3	-0.41	73.18	73.53	72.8	10734
1777305300	73.21	-0.31	-0.42	73.6	74.08	73.21	3508
1777046100	73.52	-0.19	-0.26	73.4	73.96	73.03	5680
1776959700	73.71	-0.24	-0.32	73.33	73.77	73.09	18809
1776873300	73.95	-0.82	-1.10	74.4	74.4	73.89	5012
1776786900	74.77	0.28	0.38	75.03	75.03	74.69	1970
1776700500	74.49	-1	-1.32	74.57	74.77	74.49	7634
1776441300	75.49	1.51	2.04	73.97	75.76	73.97	15758
1776354900	73.98	-0.02	-0.03	74.32	74.41	73.98	41739
1776268500	74	-0.54	-0.72	74.39	74.51	74	38356
1776182100	74.54	0.99	1.35	74.12	74.54	74.12	24948
1776095700	73.55	0.36	0.49	73.03	73.56	72.84	25513
1775836500	73.19	0	0.00	73.19	73.19	73.19	0
1775750100	73.19	-0.47	-0.64	73.46	73.46	72.99	3713
1775663700	73.66	3.62	5.17	73.55	73.93	73.28	24429