Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 9.809 | 0 | 0.05 | 9.812 | 9.816 | 9.809 | 3847 |
| 1783612500 | 9.804 | 0.02 | 0.16 | 9.804 | 9.807 | 9.796 | 1671 |
| 1783526100 | 9.788 | -0.04 | -0.43 | 9.808 | 9.816 | 9.788 | 31697 |
| 1783439700 | 9.83 | -0.02 | -0.20 | 9.841 | 9.842 | 9.83 | 64693 |
| 1783353300 | 9.85 | 0.01 | 0.06 | 9.851 | 9.855 | 9.85 | 7816 |
| 1783094100 | 9.844 | -0.02 | -0.21 | 9.859 | 9.859 | 9.844 | 7464 |
| 1783007700 | 9.865 | 0.01 | 0.12 | 9.852 | 9.865 | 9.846 | 12686 |
| 1782921300 | 9.853 | -0.01 | -0.11 | 9.8539999 | 9.86 | 9.846 | 15979 |
| 1782834900 | 9.864 | 0 | 0.04 | 9.866 | 9.8699999 | 9.859 | 27714 |
| 1782748500 | 9.86 | -0 | -0.01 | 9.863 | 9.865 | 9.86 | 13912 |
| 1782489300 | 9.861 | 0 | 0.04 | 9.864 | 9.8699999 | 9.861 | 15255 |
| 1782402900 | 9.857 | 0 | 0.00 | 9.849 | 9.865 | 9.849 | 47673 |
| 1782316500 | 9.857 | 0.02 | 0.19 | 9.847 | 9.858 | 9.842 | 8124 |
| 1782230100 | 9.8379999 | 0 | 0.04 | 9.839 | 9.845 | 9.833 | 16565 |
| 1782143700 | 9.834 | 0.02 | 0.17 | 9.82 | 9.834 | 9.815 | 95355 |
| 1781884500 | 9.817 | -0.02 | -0.19 | 9.8219999 | 9.8219999 | 9.812 | 11332 |
| 1781798100 | 9.836 | -0 | -0.02 | 9.83 | 9.836 | 9.82 | 46490 |
| 1781711700 | 9.8379999 | -0 | -0.03 | 9.842 | 9.843 | 9.8379999 | 47290 |
| 1781625300 | 9.841 | 0 | 0.04 | 9.836 | 9.847 | 9.832 | 15986 |
| 1781538900 | 9.837 | 0.03 | 0.25 | 9.837 | 9.837 | 9.832 | 7732 |
| 1781279700 | 9.812 | 0.02 | 0.25 | 9.809 | 9.816 | 9.8 | 14145 |
| 1781193300 | 9.788 | 0.01 | 0.12 | 9.77 | 9.788 | 9.77 | 24447 |
| 1781106900 | 9.776 | -0.01 | -0.10 | 9.788 | 9.788 | 9.775 | 10097 |
| 1781020500 | 9.786 | 0.01 | 0.08 | 9.784 | 9.788 | 9.779 | 8594 |
| 1780934100 | 9.778 | -0.01 | -0.07 | 9.776 | 9.784 | 9.773 | 14088 |
| 1780674900 | 9.785 | -0.01 | -0.06 | 9.8 | 9.8 | 9.781 | 34627 |
| 1780588500 | 9.791 | -0.01 | -0.07 | 9.792 | 9.797 | 9.786 | 16625 |
| 1780502100 | 9.798 | -0.02 | -0.17 | 9.795 | 9.801 | 9.792 | 19572 |
| 1780415700 | 9.815 | 0.01 | 0.13 | 9.823 | 9.823 | 9.813 | 1601 |
| 1780329300 | 9.802 | -0.02 | -0.24 | 9.819 | 9.819 | 9.794 | 28400 |
| 1780070100 | 9.826 | 0.01 | 0.05 | 9.819 | 9.828 | 9.819 | 27974 |
| 1779983700 | 9.821 | 0.02 | 0.16 | 9.802 | 9.821 | 9.797 | 19200 |
| 1779897300 | 9.805 | -0 | -0.03 | 9.8219999 | 9.824 | 9.805 | 24888 |
| 1779810900 | 9.808 | -0.01 | -0.11 | 9.815 | 9.815 | 9.8059999 | 15108 |
| 1779724500 | 9.819 | 0.03 | 0.32 | 9.97 | 9.97 | 9.804 | 8140 |
| 1779465300 | 9.788 | 0.03 | 0.27 | 9.7769999 | 9.788 | 9.773 | 16749 |
| 1779378900 | 9.762 | -0.01 | -0.11 | 9.775 | 9.775 | 9.757 | 84160 |
| 1779292500 | 9.773 | 0.05 | 0.49 | 9.739 | 9.773 | 9.735 | 69905 |
| 1779206100 | 9.725 | -0.02 | -0.25 | 9.753 | 9.753 | 9.725 | 24064 |
| 1779119700 | 9.749 | 0.01 | 0.11 | 9.733 | 9.749 | 9.732 | 17367 |
| 1778860500 | 9.738 | -0.04 | -0.36 | 9.7609999 | 9.762 | 9.734 | 8566 |
| 1778774100 | 9.773 | 0.02 | 0.19 | 9.769 | 9.776 | 9.7609999 | 10741 |
| 1778687700 | 9.754 | 0 | 0.00 | 9.753 | 9.759 | 9.747 | 17099 |
| 1778601300 | 9.754 | -0.03 | -0.26 | 9.755 | 9.76 | 9.75 | 23969 |
| 1778514900 | 9.779 | -0.01 | -0.13 | 9.7899999 | 9.7899999 | 9.776 | 10720 |
| 1778255700 | 9.792 | -0.01 | -0.08 | 9.788 | 9.795 | 9.781 | 8761 |
| 1778169300 | 9.8 | 0 | 0.02 | 9.813 | 9.813 | 9.794 | 15159 |
| 1778082900 | 9.798 | 0.04 | 0.45 | 9.851 | 9.851 | 9.766 | 24935 |
| 1777996500 | 9.754 | 0.01 | 0.12 | 9.74 | 9.755 | 9.74 | 498676 |
| 1777910100 | 9.742 | -0.02 | -0.25 | 9.812 | 9.812 | 9.742 | 3612 |
| 1777564500 | 9.766 | 0.03 | 0.32 | 9.728 | 9.766 | 9.72 | 148622 |
| 1777478100 | 9.735 | -0.02 | -0.17 | 9.747 | 9.752 | 9.735 | 48793 |
| 1777391700 | 9.752 | -0.02 | -0.18 | 9.762 | 9.762 | 9.739 | 8161 |
| 1777305300 | 9.77 | -0.01 | -0.07 | 9.7769999 | 9.784 | 9.77 | 6650 |
| 1777046100 | 9.7769999 | 0 | 0.05 | 9.764 | 9.7769999 | 9.755 | 20024 |
| 1776959700 | 9.772 | -0.01 | -0.09 | 9.768 | 9.775 | 9.768 | 4323 |
| 1776873300 | 9.781 | -0.01 | -0.06 | 9.791 | 9.792 | 9.781 | 114509 |
| 1776786900 | 9.787 | -0.01 | -0.14 | 9.805 | 9.805 | 9.787 | 40908 |
| 1776700500 | 9.801 | -0.01 | -0.14 | 9.799 | 9.805 | 9.793 | 32707 |
| 1776441300 | 9.815 | 0.03 | 0.30 | 9.7769999 | 9.818 | 9.775 | 14979 |
| 1776354900 | 9.786 | 0.01 | 0.13 | 9.785 | 9.787 | 9.778 | 27042 |
| 1776268500 | 9.773 | 0.01 | 0.09 | 9.779 | 9.779 | 9.768 | 17734 |
| 1776182100 | 9.764 | 0.02 | 0.25 | 9.752 | 9.764 | 9.75 | 287722 |
| 1776095700 | 9.74 | -0.01 | -0.13 | 9.748 | 9.748 | 9.733 | 9645 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
