Fidelity Us Quality Income Ucits Etf Acc Eur Hedged【FUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	9.83	0	0.00	9.83	9.83	9.83	0
1741193700	9.83	0	0.00	9.83	9.83	9.83	0
1741107300	9.83	0	0.00	9.83	9.83	9.83	0
1741020900	9.83	-0.01	-0.07	9.83	9.83	9.83	5
1740761700	9.837	0	0.00	9.837	9.837	9.837	0
1740675300	9.837	0	0.00	9.837	9.837	9.837	0
1740588900	9.837	0	0.00	9.837	9.837	9.837	0
1740502500	9.837	-0.12	-1.21	9.881	9.881	9.837	53260
1740416100	9.957	-0.04	-0.38	9.957	9.957	9.957	1911
1740156900	9.9949999	0.04	0.44	9.997	9.997	9.9949999	10777
1740070500	9.951	0	0.00	9.951	9.951	9.951	0
1739984100	9.951	-0.02	-0.17	9.951	9.951	9.951	201
1739897700	9.968	0	0.03	9.968	9.968	9.968	752
1739811300	9.965	0.07	0.76	9.965	9.965	9.965	8
1739552100	9.89	0	0.00	9.89	9.89	9.89	0
1739465700	9.89	0	0.00	9.89	9.89	9.89	0
1739379300	9.89	0	0.00	9.89	9.89	9.89	0
1739292900	9.89	0	0.00	9.89	9.89	9.89	0
1739206500	9.89	0	0.00	9.89	9.89	9.89	0
1738947300	9.89	0.14	1.44	9.89	9.89	9.89	303
1738860900	9.75	0	0.00	9.75	9.75	9.75	0
1738774500	9.75	-0.01	-0.14	9.75	9.75	9.75	105
1738688100	9.764	0.05	0.53	9.764	9.764	9.764	4
1738601700	9.7129999	0.06	0.62	9.659	9.714	9.628	1926
1738342500	9.653	0	0.00	9.653	9.653	9.653	0
1738256100	9.653	0	0.00	9.653	9.653	9.653	0
1738169700	9.653	0	0.00	9.653	9.653	9.653	0
1738083300	9.653	0	0.00	9.653	9.653	9.653	0
1737996900	9.653	0	0.00	9.653	9.653	9.653	0
1737737700	9.653	0	0.00	9.653	9.653	9.653	0
1737651300	9.653	0	0.00	9.653	9.653	9.653	0
1737564900	9.653	0	0.00	9.653	9.653	9.653	0
1737478500	9.653	0	0.00	9.653	9.653	9.653	0
1737392100	9.653	0	0.00	9.653	9.653	9.653	0
1737132900	9.653	0	0.00	9.653	9.653	9.653	0
1737046500	9.653	0	0.00	9.653	9.653	9.653	0
1736960100	9.653	0.02	0.25	9.653	9.653	9.653	780
1736873700	9.629	-0.13	-1.36	9.629	9.629	9.629	150
1736787300	9.762	0	0.00	9.762	9.762	9.762	0
1736528100	9.762	0	0.00	9.762	9.762	9.762	0
1736441700	9.762	0	0.00	9.762	9.762	9.762	0
1736355300	9.762	-0.2	-1.98	9.762	9.762	9.762	305
1736268900	9.959	0	0.00	9.959	9.959	9.959	0
1736182500	9.959	0	0.00	9.959	9.959	9.959	0
1735923300	9.959	0	0.00	9.959	9.959	9.959	0
1735836900	9.959	0	0.00	9.959	9.959	9.959	0
1735577700	9.959	0	0.00	9.959	9.959	9.959	0
1735318500	9.959	0	0.00	9.959	9.959	9.959	0
1734972900	9.959	0	0.00	9.959	9.959	9.959	0
1734713700	9.959	0	0.00	9.959	9.959	9.959	0
1734627300	9.959	0	0.00	9.959	9.959	9.959	0
1734540900	9.959	-0.06	-0.61	9.959	9.959	9.959	750
1734454500	10.02	0	0.00	10.02	10.02	10.02	0
1734368100	10.02	-0.12	-1.16	10.02	10.02	10.02	750
1734076800	10.138	0	0.00	10.138	10.138	10.138	0
1733990400	10.138	0	0.00	10.138	10.138	10.138	0
1733904000	10.138	0	0.00	10.138	10.138	10.138	0
1733817600	10.138	0	0.00	10.138	10.138	10.138	0
1733731200	10.138	0	0.00	10.138	10.138	10.138	0