Fidelity Us Quality Income Ucits Etf Acc Eur Hedged【FUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	11.878	-0.08	-0.70	11.878	11.878	11.878	1
1783439700	11.962	0.02	0.20	11.968	11.968	11.962	8782
1783353300	11.938	0.04	0.30	11.948	11.95	11.938	8740
1783094100	11.902	-0.05	-0.42	11.902	11.902	11.902	0
1783007700	11.952	0.04	0.30	11.93	11.952	11.93	46665
1782921300	11.916	0.13	1.10	11.916	11.916	11.916	3
1782834900	11.786	0.11	0.92	11.784	11.786	11.784	15624
1782748500	11.678	0.02	0.15	11.678	11.678	11.678	0
1782489300	11.66	-0.04	-0.34	11.66	11.66	11.66	0
1782402900	11.7	0.03	0.27	11.688	11.7	11.678	46014
1782316500	11.668	0.01	0.05	11.668	11.668	11.668	4
1782230100	11.662	-0.11	-0.90	11.632	11.662	11.632	8794
1782143700	11.768	-0.02	-0.20	11.82	11.82	11.768	474
1781884500	11.792	0	0.00	11.792	11.792	11.792	0
1781798100	11.792	-0.1	-0.82	11.81	11.822	11.786	202215
1781711700	11.89	-0.05	-0.42	11.89	11.89	11.89	540
1781625300	11.94	-0.02	-0.13	11.956	11.956	11.94	32
1781538900	11.956	0.2	1.70	11.932	11.956	11.932	27
1781279700	11.756	0.14	1.21	11.76	11.79	11.752	98598
1781193300	11.616	-0.05	-0.46	11.616	11.616	11.616	344
1781106900	11.67	-0.08	-0.65	11.672	11.686	11.616	55242
1781020500	11.746	-0.02	-0.19	11.75	11.754	11.746	20976
1780934100	11.768	-0.06	-0.51	11.784	11.784	11.768	9778
1780674900	11.828	-0.05	-0.42	11.874	11.874	11.828	38435
1780588500	11.878	-0.02	-0.17	11.884	11.884	11.878	395
1780502100	11.898	0.01	0.07	11.898	11.898	11.898	4410
1780415700	11.89	0.04	0.32	11.896	11.896	11.89	15681
1780329300	11.852	-0.01	-0.08	11.87	11.87	11.852	34
1780070100	11.862	0.01	0.12	11.862	11.862	11.862	0
1779983700	11.848	-0.01	-0.08	11.85	11.85	11.824	27130
1779897300	11.858	0	0.03	11.858	11.858	11.858	94
1779810900	11.854	-0.07	-0.55	11.854	11.854	11.854	10
1779724500	11.92	0.09	0.78	11.918	11.92	11.918	333
1779465300	11.828	0.13	1.15	11.836	11.836	11.828	16
1779378900	11.694	0.07	0.64	11.694	11.694	11.694	0
1779292500	11.62	-0.04	-0.33	11.62	11.62	11.62	0
1779206100	11.658	0.04	0.33	11.708	11.708	11.656	944
1779119700	11.62	-0.07	-0.56	11.62	11.62	11.62	79
1778860500	11.686	0.1	0.86	11.676	11.686	11.676	26
1778774100	11.586	0.05	0.43	11.586	11.586	11.586	0
1778687700	11.536	-0.05	-0.45	11.536	11.536	11.536	0
1778601300	11.588	-0.05	-0.46	11.588	11.588	11.588	66
1778514900	11.642	0	0.00	11.642	11.642	11.642	0
1778255700	11.642	-0.01	-0.07	11.66	11.66	11.642	16
1778169300	11.65	0	0.03	11.65	11.65	11.65	0
1778082900	11.646	0.14	1.23	11.614	11.646	11.614	2414
1777996500	11.504	0.04	0.33	11.504	11.504	11.504	0
1777910100	11.466	-0	-0.03	11.594	11.594	11.466	504
1777564500	11.47	0.03	0.24	11.47	11.47	11.47	4489
1777478100	11.442	-0.01	-0.10	11.442	11.442	11.442	0
1777391700	11.454	-0.05	-0.42	11.496	11.496	11.454	63887
1777305300	11.502	0.02	0.16	11.502	11.502	11.502	14
1777046100	11.484	-0.03	-0.30	11.484	11.484	11.484	0
1776959700	11.518	0.02	0.21	11.47	11.518	11.47	17258
1776873300	11.494	0.02	0.17	11.494	11.494	11.494	0
1776786900	11.474	-0.11	-0.95	11.52	11.52	11.474	804
1776700500	11.584	0.06	0.49	11.54	11.584	11.54	204
1776441300	11.528	0.15	1.30	11.528	11.528	11.528	0
1776354900	11.38	0.06	0.49	11.38	11.38	11.38	0
1776268500	11.324	0.06	0.51	11.308	11.326	11.308	1261
1776182100	11.266	0.16	1.44	11.226	11.266	11.226	14008
1776095700	11.106	-0.07	-0.59	11.082	11.106	11.082	1350
1775836500	11.172	0.07	0.61	11.172	11.172	11.172	0
1775750100	11.104	0.03	0.27	11.104	11.104	11.104	0