Vontobel Financial Products GmbH【FSPACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	265.20999	-8.25	-3.02	269.83	271.1	264.23	0
1783439700	273.45999	-12.39	-4.33	280.82	281.7	272.77999	0
1783353300	285.85	0.1	0.03	286.14999	288.33	284.16	0
1783094100	285.75	-0.36	-0.13	285.52999	286.12	285.52999	0
1783007700	286.11	-4.38	-1.51	284.42	293.55	281.36	25
1782921300	290.49	9.12	3.24	285.83	290.49	283.42	0
1782834900	281.37	12.74	4.74	280.85	284.58999	278.16	61
1782748500	268.63	7.6	2.91	263.32	273.89999	263.32	4
1782489300	261.02999	5.04	1.97	254.74	261.02999	252.85	0
1782402900	255.99	-12.3	-4.58	263.02999	264.89999	255.59	90
1782316500	268.29	-6.41	-2.33	273.72	274.1	266.20999	50
1782230100	274.7	-3.05	-1.10	271.29	278.26	270.05	0
1782143700	277.75	-8.27	-2.89	283.68	286.27	274.32	6
1781884500	286.02	3.04	1.07	286.33999	288.87	284.83	0
1781798100	282.98	-3.46	-1.21	289.95999	292.54	279.07	37
1781711700	286.44	2.71	0.96	284.77999	289.58999	284.66	5
1781625300	283.73	-6.12	-2.11	293.23	294.02	280.45999	5
1781538900	289.85	-13.77	-4.54	300.64999	301.3	289.56	0
1781279700	303.62	-0.9	-0.30	319.67	324.17	298.48	65
1781193300	304.52	14.76	5.09	292.64999	304.52	292.5	5
1781106900	289.76	-5.18	-1.76	293.02	295.72	288.48	0
1781020500	294.94	-16.68	-5.35	310.98	313.16	294.94	8
1780934100	311.62	-1.12	-0.36	306.92	314.70999	306.81	12
1780674900	312.74	-18.73	-5.65	329.79	334.08	312.43	0
1780588500	331.47	4.26	1.30	321.36	334.08	316	5
1780502100	327.20999	-20.08	-5.78	342.67	345.53	327.11	5
1780415700	347.29	8.08	2.38	342.49	350.67	341.84	50
1780329300	339.21	-19.31	-5.39	363.96	364.82	338.91	5
1780070100	358.52	-17.89	-4.75	376.36	376.43	350.95	0
1779983700	376.41	9.76	2.66	368.74	376.77	366.3	0
1779897300	366.65	-6.31	-1.69	374.36	382.35	357.16	50
1779810900	372.96	17.8	5.01	356.22	373.42	354.99	103
1779724500	355.16	12.13	3.54	348.1	357.55	348	186
1779465300	343.03	13.68	4.15	330.81	344.49	330.16	0
1779378900	329.35	3.52	1.08	328.24	332.24	323.14999	40
1779292500	325.83	11.66	3.71	321.27	326.72	321.12	0
1779206100	314.17	-5.05	-1.58	322.05	324.68	310.27999	0
1779119700	319.22	-0.3	-0.09	317.95	333.7	317.11	9
1778860500	319.52	-4.72	-1.46	321.77999	326.08	318.72	0
1778774100	324.24	5.47	1.72	319.61	325.01	315.66	4
1778687700	318.77	10.26	3.33	321.12	325.31	310.67	45
1778601300	308.51	-1.61	-0.52	314.08999	318	308.51	0
1778514900	310.12	8.3	2.75	308.85	312.52999	304.29	137
1778255700	301.82	13.28	4.60	288.01	301.82	287.74	18
1778169300	288.54	-8.05	-2.71	298.02	300.66	287.87	31
1778082900	296.58999	6.17	2.12	289.98	298.23	289.26	8
1777996500	290.42	-0.93	-0.32	293.67	297.25	288.33999	0
1777910100	291.35	2.15	0.74	292.47	293.51	288.07	0
1777564500	289.2	11	3.95	281.36	289.2	280.35	0
1777478100	278.2	-4	-1.42	284.64999	284.64999	276.55	0
1777391700	282.2	0.47	0.17	287.45999	287.83	280.56	0
1777305300	281.73	-8.58	-2.96	287.77999	289.08	281.73	0
1777046100	290.31	-12.15	-4.02	302.05	304.20999	289.95	16
1776959700	302.45999	-6.24	-2.02	306.82	307.99	300.17	66
1776873300	308.7	1.52	0.49	307.33	314.69	306.74	40
1776786900	307.18	-0.87	-0.28	310.74	313.11	304.43	0
1776700500	308.05	-1.9	-0.61	305.11	312.76	303.77	33
1776441300	309.95	8.06	2.67	308.57	313.54	308.27	2
1776354900	301.89	10.16	3.48	295.35	302.02	294.19	12
1776268500	291.73	1.09	0.38	290.27999	293.77999	289.88	37
1776182100	290.64	0.7	0.24	295.98	299.86	288.14	132
1776095700	289.94	-0.23	-0.08	283.85	293.67	283.79	72
1775836500	290.17	0	0.00	290.17	290.17	290.17	0
1775750100	290.17	-5.07	-1.72	291.89	294.24	289.05	0