Exchange Traded Fund【FLTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	4.4145	-0.01	-0.27	4.42	4.42	4.4145	43319
1783526100	4.4265	0.01	0.26	4.4245	4.4265	4.4245	168
1783439700	4.415	0	0.01	4.415	4.415	4.415	84
1783353300	4.4145	0.01	0.18	4.417	4.417	4.4145	8000
1783094100	4.4065	-0	-0.06	4.4065	4.4065	4.4065	226
1783007700	4.409	-0	-0.07	4.424	4.424	4.409	16310
1782921300	4.412	-0	-0.02	4.412	4.412	4.412	0
1782834900	4.413	0.03	0.58	4.4205	4.4205	4.413	2888
1782748500	4.3875	-0.04	-0.80	4.3875	4.3875	4.3875	58
1782489300	4.423	-0.01	-0.16	4.423	4.423	4.423	0
1782402900	4.43	-0.01	-0.15	4.4355	4.4355	4.43	4744
1782316500	4.4365	0.01	0.31	4.4335	4.4429999	4.4335	20817
1782230100	4.423	0.02	0.52	4.4035	4.423	4.4035	23900
1782143700	4.4	0.01	0.13	4.4	4.4	4.4	815
1781884500	4.3945	0.02	0.45	4.4005	4.4005	4.3945	2046
1781798100	4.375	0.04	0.89	4.3675	4.3755	4.367	9003
1781711700	4.3365	0	0.01	4.3365	4.3365	4.3365	0
1781625300	4.336	0	0.06	4.336	4.336	4.336	4000
1781538900	4.3335	-0.03	-0.72	4.3335	4.3335	4.3335	100
1781279700	4.365	0.01	0.32	4.365	4.365	4.365	0
1781193300	4.351	-0	-0.01	4.351	4.351	4.351	0
1781106900	4.3515	0	0.06	4.35	4.3515	4.35	1035
1781020500	4.349	-0.01	-0.14	4.3525	4.3525	4.3435	10897
1780934100	4.355	0.01	0.21	4.3644999	4.3644999	4.355	753
1780674900	4.346	0.02	0.39	4.3205	4.346	4.3205	2060
1780588500	4.329	0	0.12	4.329	4.329	4.329	0
1780502100	4.324	0	0.05	4.324	4.324	4.324	1000
1780415700	4.322	-0.01	-0.20	4.322	4.322	4.322	0
1780329300	4.3305	0.03	0.71	4.3305	4.3305	4.3305	5
1780070100	4.3	-0.02	-0.36	4.3125	4.3125	4.3	16002
1779983700	4.3155	-0	-0.08	4.3595	4.3595	4.3155	37463
1779897300	4.319	-0.01	-0.20	4.319	4.319	4.319	0
1779810900	4.3275	0	0.05	4.287	4.3275	4.287	1476
1779724500	4.3255	-0	-0.08	4.3255	4.3255	4.3255	0
1779465300	4.329	0	0.07	4.3275	4.329	4.3275	9323
1779378900	4.3259999	-0.08	-1.72	4.319	4.3259999	4.319	460
1779292500	4.4015	-0.02	-0.38	4.418	4.418	4.4015	4596
1779206100	4.4185	0.02	0.41	4.4045	4.4185	4.4045	586
1779119700	4.4005	-0	-0.10	4.398	4.4005	4.398	602
1778860500	4.405	0.03	0.65	4.398	4.405	4.398	5018
1778774100	4.3765	0.01	0.27	4.375	4.3765	4.3745	16520
1778687700	4.3644999	-0	-0.05	4.3644999	4.3644999	4.3644999	0
1778601300	4.3665	0.02	0.49	4.3605	4.3665	4.3605	2730
1778514900	4.345	-0	-0.10	4.345	4.345	4.345	3893
1778255700	4.3495	0.01	0.13	4.3495	4.3495	4.3495	142
1778169300	4.344	-0	-0.09	4.3535	4.3535	4.342	17453
1778082900	4.348	-0.03	-0.59	4.348	4.348	4.348	7000
1777996500	4.374	0.01	0.22	4.3705	4.375	4.37	3505
1777910100	4.3644999	0.01	0.22	4.36	4.3644999	4.36	4254
1777564500	4.355	-0.01	-0.27	4.355	4.355	4.355	0
1777478100	4.367	-0	-0.03	4.367	4.367	4.367	113
1777391700	4.3685	0.03	0.61	4.3685	4.3685	4.3685	3224
1777305300	4.342	-0.01	-0.32	4.3465	4.3465	4.342	1209
1777046100	4.356	0	0.06	4.356	4.356	4.356	3000
1776959700	4.3535	0.01	0.11	4.358	4.363	4.3535	11877
1776873300	4.3484999	0.01	0.23	4.3484999	4.3484999	4.3484999	8635
1776786900	4.3385	0.02	0.45	4.3385	4.3385	4.3385	0
1776700500	4.319	-0	-0.01	4.319	4.319	4.319	400
1776441300	4.3195	-0.01	-0.20	4.3195	4.3195	4.3195	300
1776354900	4.328	0.01	0.20	4.328	4.328	4.328	320
1776268500	4.3195	0.01	0.14	4.3259999	4.3259999	4.3175	4659
1776182100	4.3135	-0.03	-0.79	4.324	4.3244999	4.3135	18728
1776095700	4.348	-0.01	-0.13	4.348	4.348	4.348	0
1775836500	4.3535	0	0.00	4.3535	4.3535	4.3535	0