Exchange Traded Fund【FLTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	4.3365	0	0.01	4.3365	4.3365	4.3365	0
1781625300	4.336	0	0.06	4.336	4.336	4.336	4000
1781538900	4.3335	-0.03	-0.72	4.3335	4.3335	4.3335	100
1781279700	4.365	0.01	0.32	4.365	4.365	4.365	0
1781193300	4.351	-0	-0.01	4.351	4.351	4.351	0
1781106900	4.3515	0	0.06	4.35	4.3515	4.35	1035
1781020500	4.349	-0.01	-0.14	4.3525	4.3525	4.3435	10897
1780934100	4.355	0.01	0.21	4.3644999	4.3644999	4.355	753
1780674900	4.346	0.02	0.39	4.3205	4.346	4.3205	2060
1780588500	4.329	0	0.12	4.329	4.329	4.329	0
1780502100	4.324	0	0.05	4.324	4.324	4.324	1000
1780415700	4.322	-0.01	-0.20	4.322	4.322	4.322	0
1780329300	4.3305	0.03	0.71	4.3305	4.3305	4.3305	5
1780070100	4.3	-0.02	-0.36	4.3125	4.3125	4.3	16002
1779983700	4.3155	-0	-0.08	4.3595	4.3595	4.3155	37463
1779897300	4.319	-0.01	-0.20	4.319	4.319	4.319	0
1779810900	4.3275	0	0.05	4.287	4.3275	4.287	1476
1779724500	4.3255	-0	-0.08	4.3255	4.3255	4.3255	0
1779465300	4.329	0	0.07	4.3275	4.329	4.3275	9323
1779378900	4.3259999	-0.08	-1.72	4.319	4.3259999	4.319	460
1779292500	4.4015	-0.02	-0.38	4.418	4.418	4.4015	4596
1779206100	4.4185	0.02	0.41	4.4045	4.4185	4.4045	586
1779119700	4.4005	-0	-0.10	4.398	4.4005	4.398	602
1778860500	4.405	0.03	0.65	4.398	4.405	4.398	5018
1778774100	4.3765	0.01	0.27	4.375	4.3765	4.3745	16520
1778687700	4.3644999	-0	-0.05	4.3644999	4.3644999	4.3644999	0
1778601300	4.3665	0.02	0.49	4.3605	4.3665	4.3605	2730
1778514900	4.345	-0	-0.10	4.345	4.345	4.345	3893
1778255700	4.3495	0.01	0.13	4.3495	4.3495	4.3495	142
1778169300	4.344	-0	-0.09	4.3535	4.3535	4.342	17453
1778082900	4.348	-0.03	-0.59	4.348	4.348	4.348	7000
1777996500	4.374	0.01	0.22	4.3705	4.375	4.37	3505
1777910100	4.3644999	0.01	0.22	4.36	4.3644999	4.36	4254
1777564500	4.355	-0.01	-0.27	4.355	4.355	4.355	0
1777478100	4.367	-0	-0.03	4.367	4.367	4.367	113
1777391700	4.3685	0.03	0.61	4.3685	4.3685	4.3685	3224
1777305300	4.342	-0.01	-0.32	4.3465	4.3465	4.342	1209
1777046100	4.356	0	0.06	4.356	4.356	4.356	3000
1776959700	4.3535	0.01	0.11	4.358	4.363	4.3535	11877
1776873300	4.3484999	0.01	0.23	4.3484999	4.3484999	4.3484999	8635
1776786900	4.3385	0.02	0.45	4.3385	4.3385	4.3385	0
1776700500	4.319	-0	-0.01	4.319	4.319	4.319	400
1776441300	4.3195	-0.01	-0.20	4.3195	4.3195	4.3195	300
1776354900	4.328	0.01	0.20	4.328	4.328	4.328	320
1776268500	4.3195	0.01	0.14	4.3259999	4.3259999	4.3175	4659
1776182100	4.3135	-0.03	-0.79	4.324	4.3244999	4.3135	18728
1776095700	4.348	-0.01	-0.13	4.348	4.348	4.348	0
1775836500	4.3535	0	0.00	4.3535	4.3535	4.3535	0
1775750100	4.3535	-0	-0.02	4.3564999	4.3564999	4.3535	8000
1775663700	4.3545	-0.05	-1.08	4.3525	4.36	4.3515	14423
1775577300	4.402	0	0.00	4.396	4.402	4.396	10603
1775145300	4.402	0.02	0.43	4.402	4.402	4.402	1000
1775058900	4.383	-0.02	-0.51	4.381	4.383	4.381	1485
1774972500	4.4055	-0.02	-0.46	4.425	4.425	4.4055	54504
1774886100	4.426	0.02	0.51	4.426	4.426	4.426	1200
1774630500	4.4035	0	0.08	4.413	4.413	4.396	211954
1774544100	4.4	0.02	0.45	4.4	4.4	4.4	1450
1774457700	4.3804999	-0.01	-0.14	4.3804999	4.3804999	4.3804999	1000
1774371300	4.3865	-0.02	-0.35	4.3825	4.39	4.3825	8117
1774284900	4.402	0.01	0.24	4.402	4.402	4.402	1140
1774025700	4.3915	-0.02	-0.39	4.3915	4.3915	4.3915	0
1773939300	4.4085	-0.01	-0.15	4.4285	4.4285	4.4085	3724
1773852900	4.415	0.02	0.47	4.4	4.415	4.4	13441