Exchange Traded Fund Fil Global Govvie Ca Etf Inc【FGGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	4.2435	0	0.11	4.2435	4.2435	4.2435	0
1781193300	4.239	0	0.00	4.239	4.239	4.239	0
1781106900	4.239	-0	-0.04	4.239	4.239	4.239	0
1781020500	4.2405	0	0.00	4.2405	4.2405	4.2405	0
1780934100	4.2405	-0	-0.04	4.245	4.245	4.2405	6
1780674900	4.242	-0.01	-0.14	4.242	4.242	4.242	0
1780588500	4.248	-0	-0.07	4.248	4.248	4.248	0
1780502100	4.251	0	0.08	4.251	4.251	4.251	0
1780415700	4.2474999	0	0.00	4.2474999	4.2474999	4.2474999	0
1780329300	4.2474999	-0	-0.06	4.2474999	4.2474999	4.2474999	26
1780070100	4.25	0.01	0.14	4.251	4.251	4.249	450
1779983700	4.244	0.01	0.30	4.244	4.244	4.244	0
1779897300	4.2314999	-0.01	-0.27	4.2314999	4.2314999	4.2314999	0
1779810900	4.243	0.02	0.38	4.243	4.243	4.243	0
1779724500	4.227	0.01	0.23	4.231	4.231	4.227	1150
1779465300	4.2175	-0	-0.09	4.2175	4.2175	4.2175	0
1779378900	4.2215	-0.01	-0.24	4.217	4.2215	4.217	450
1779292500	4.2314999	0	0.05	4.2314999	4.2314999	4.2314999	0
1779206100	4.2295	-0	-0.09	4.238	4.238	4.2295	450
1779119700	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1778860500	4.2335	-0.03	-0.66	4.242	4.242	4.2335	49
1778774100	4.2615	0.02	0.46	4.2615	4.2615	4.2615	150
1778687700	4.242	0	0.00	4.242	4.242	4.242	0
1778601300	4.242	-0.03	-0.81	4.242	4.242	4.242	150
1778514900	4.2765	0	0.00	4.2765	4.2765	4.2765	0
1778255700	4.2765	0.01	0.19	4.2765	4.2765	4.2765	505
1778169300	4.2685	-0	-0.07	4.2685	4.2685	4.2685	0
1778082900	4.2715	0.02	0.39	4.2715	4.2715	4.2715	1
1777996500	4.255	0	0.00	4.255	4.255	4.255	0
1777910100	4.255	0	0.05	4.255	4.255	4.255	24
1777564500	4.253	0.01	0.26	4.253	4.253	4.253	0
1777478100	4.242	-0	-0.11	4.242	4.242	4.242	0
1777391700	4.2465	-0.01	-0.25	4.249	4.249	4.2465	300
1777305300	4.257	-0.01	-0.25	4.257	4.257	4.257	0
1777046100	4.2675	-0.01	-0.12	4.2675	4.2675	4.2675	118
1776959700	4.2725	0	0.08	4.2725	4.2725	4.2725	150
1776873300	4.269	0	0.06	4.271	4.271	4.269	5474
1776786900	4.2665	-0	-0.07	4.2665	4.2665	4.2665	0
1776700500	4.2695	0	0.07	4.2695	4.2695	4.2695	0
1776441300	4.2665	0.01	0.19	4.2665	4.2665	4.2665	150
1776354900	4.2585	0	0.01	4.2585	4.2585	4.2585	0
1776268500	4.258	0	0.11	4.263	4.263	4.258	196
1776182100	4.2535	-0	-0.01	4.2535	4.2535	4.2535	150
1776095700	4.2539999	-0.02	-0.39	4.2545	4.261	4.247	3246
1775836500	4.2705	0	0.00	4.2705	4.2705	4.2705	0
1775750100	4.2705	-0.01	-0.21	4.2705	4.2705	4.2705	150
1775663700	4.2795	0.03	0.75	4.2795	4.2795	4.2795	0
1775577300	4.2474999	-0.01	-0.23	4.2474999	4.2474999	4.2474999	1
1775145300	4.2575	-0	-0.02	4.2575	4.2575	4.2575	0
1775058900	4.2585	0.01	0.29	4.2585	4.2585	4.2585	31
1774972500	4.246	-0.01	-0.12	4.246	4.246	4.246	0
1774886100	4.251	0.02	0.56	4.251	4.251	4.251	0
1774630500	4.2275	-0.02	-0.41	4.2245	4.2275	4.2225	450
1774544100	4.245	-0.02	-0.47	4.245	4.245	4.245	0
1774457700	4.265	0.02	0.49	4.265	4.265	4.265	0
1774371300	4.244	-0	-0.02	4.244	4.244	4.244	0
1774284900	4.245	0.01	0.14	4.245	4.245	4.245	0
1774025700	4.239	-0.03	-0.77	4.239	4.239	4.239	0
1773939300	4.272	-0.01	-0.28	4.272	4.272	4.272	0
1773852900	4.284	-0.01	-0.26	4.284	4.284	4.284	0
1773766500	4.295	0	0.05	4.295	4.295	4.295	0
1773680100	4.293	0	0.07	4.2945	4.2945	4.293	1005