Exchange Traded Fund Fil Global Govvie Ca Etf Inc【FGGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	4.2725	0.01	0.16	4.2725	4.2725	4.2725	0
1783612500	4.2655	0	0.00	4.2655	4.2655	4.2655	0
1783526100	4.2655	-0.03	-0.74	4.2655	4.2655	4.2655	28
1783439700	4.2975	-0.01	-0.16	4.2975	4.2975	4.2975	0
1783353300	4.3045	0.01	0.14	4.3045	4.3045	4.3045	1
1783094100	4.2985	-0.01	-0.24	4.2985	4.2985	4.2985	0
1783007700	4.309	0	0.00	4.309	4.309	4.309	0
1782921300	4.309	0	0.00	4.2975	4.309	4.2975	176
1782834900	4.309	0	0.03	4.309	4.309	4.309	150
1782748500	4.3075	-0	-0.09	4.3075	4.3075	4.3075	0
1782489300	4.3115	-0	-0.02	4.3115	4.3115	4.3115	0
1782402900	4.3125	0	0.00	4.3125	4.3125	4.3125	0
1782316500	4.3125	0.01	0.27	4.3125	4.3125	4.3125	118
1782230100	4.301	0.03	0.58	4.301	4.301	4.301	150
1782143700	4.276	-0.01	-0.34	4.276	4.276	4.276	0
1781884500	4.2905	0.01	0.23	4.2905	4.2905	4.2905	0
1781798100	4.2805	0	0.08	4.2805	4.2805	4.2805	0
1781711700	4.277	0	0.05	4.277	4.277	4.277	0
1781625300	4.275	-0	-0.02	4.2755	4.2755	4.275	300
1781538900	4.276	0.03	0.77	4.276	4.276	4.276	47
1781279700	4.2435	0	0.11	4.2435	4.2435	4.2435	0
1781193300	4.239	0	0.00	4.239	4.239	4.239	0
1781106900	4.239	-0	-0.04	4.239	4.239	4.239	0
1781020500	4.2405	0	0.00	4.2405	4.2405	4.2405	0
1780934100	4.2405	-0	-0.04	4.245	4.245	4.2405	6
1780674900	4.242	-0.01	-0.14	4.242	4.242	4.242	0
1780588500	4.248	-0	-0.07	4.248	4.248	4.248	0
1780502100	4.251	0	0.08	4.251	4.251	4.251	0
1780415700	4.2474999	0	0.00	4.2474999	4.2474999	4.2474999	0
1780329300	4.2474999	-0	-0.06	4.2474999	4.2474999	4.2474999	26
1780070100	4.25	0.01	0.14	4.251	4.251	4.249	450
1779983700	4.244	0.01	0.30	4.244	4.244	4.244	0
1779897300	4.2314999	-0.01	-0.27	4.2314999	4.2314999	4.2314999	0
1779810900	4.243	0.02	0.38	4.243	4.243	4.243	0
1779724500	4.227	0.01	0.23	4.231	4.231	4.227	1150
1779465300	4.2175	-0	-0.09	4.2175	4.2175	4.2175	0
1779378900	4.2215	-0.01	-0.24	4.217	4.2215	4.217	450
1779292500	4.2314999	0	0.05	4.2314999	4.2314999	4.2314999	0
1779206100	4.2295	-0	-0.09	4.238	4.238	4.2295	450
1779119700	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1778860500	4.2335	-0.03	-0.66	4.242	4.242	4.2335	49
1778774100	4.2615	0.02	0.46	4.2615	4.2615	4.2615	150
1778687700	4.242	0	0.00	4.242	4.242	4.242	0
1778601300	4.242	-0.03	-0.81	4.242	4.242	4.242	150
1778514900	4.2765	0	0.00	4.2765	4.2765	4.2765	0
1778255700	4.2765	0	0.11	4.2765	4.2765	4.2765	505
1778169300	4.272	0	0.01	4.272	4.272	4.272	0
1778082900	4.2715	0.02	0.57	4.2715	4.2715	4.2715	1
1777996500	4.2474999	-0.01	-0.18	4.2474999	4.2474999	4.2474999	0
1777910100	4.255	0	0.05	4.255	4.255	4.255	24
1777564500	4.253	0.01	0.26	4.253	4.253	4.253	0
1777478100	4.242	-0	-0.11	4.242	4.242	4.242	0
1777391700	4.2465	-0.01	-0.25	4.249	4.249	4.2465	300
1777305300	4.257	-0.01	-0.25	4.257	4.257	4.257	0
1777046100	4.2675	-0.01	-0.12	4.2675	4.2675	4.2675	118
1776959700	4.2725	0	0.08	4.2725	4.2725	4.2725	150
1776873300	4.269	0	0.06	4.271	4.271	4.269	5474
1776786900	4.2665	-0	-0.07	4.2665	4.2665	4.2665	0
1776700500	4.2695	0	0.07	4.2695	4.2695	4.2695	0
1776441300	4.2665	0.01	0.19	4.2665	4.2665	4.2665	150
1776354900	4.2585	0	0.01	4.2585	4.2585	4.2585	0
1776268500	4.258	0	0.11	4.263	4.263	4.258	196
1776182100	4.2535	-0	-0.01	4.2535	4.2535	4.2535	150
1776095700	4.2539999	-0.01	-0.25	4.2545	4.261	4.247	3246