Vontobel Financial Products Gmbh【FFOODD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	119.44	-0.48	-0.40	120.67	121.12	119.44	0
1783439700	119.92	1.13	0.95	119.38	121.7	119.19	9
1783353300	118.79	-0.18	-0.15	119.01	119.41	118.02	0
1783094100	118.97	1.23	1.04	118.64	119.05	118.64	0
1783007700	117.74	0.27	0.23	117.64	118.26	116.92	0
1782921300	117.47	1.16	1.00	115.83	117.47	115.51	0
1782834900	116.31	0.25	0.22	116.49	116.51	115.85	0
1782748500	116.06	1	0.87	116.25	117.51	115.82	9
1782489300	115.06	1.46	1.29	112.74	115.06	112.01	0
1782402900	113.6	-2.66	-2.29	114.78	115.27	113.49	0
1782316500	116.26	2.09	1.83	114.05	116.63	113.96	9
1782230100	114.17	-0.49	-0.43	113.19	114.49	112.53	0
1782143700	114.66	-1.38	-1.19	115.52	115.99	114.49	0
1781884500	116.04	-0.35	-0.30	116.29	116.38	115.88	0
1781798100	116.39	-0.21	-0.18	116.04	116.69	115.34	0
1781711700	116.6	-0.38	-0.32	116.28	116.81	115.98	0
1781625300	116.98	0.15	0.13	116.08	117.1	115.95	0
1781538900	116.83	2.35	2.05	115.28	117.47	115.09	9
1781279700	114.48	0.55	0.48	115.27	115.53	113.4	0
1781193300	113.93	-0.83	-0.72	113.39	114.67	112.98	0
1781106900	114.76	0.44	0.38	114.72	114.86	113.82	0
1781020500	114.32	-1.14	-0.99	115.16	115.91	114.32	0
1780934100	115.46	-0.24	-0.21	115.02	115.83	115.02	0
1780674900	115.7	-0.77	-0.66	115.68	116.82	115.51	0
1780588500	116.47	1.33	1.16	114.95	116.49	114.73	0
1780502100	115.14	-3.22	-2.72	116.75	117.1	115.1	0
1780415700	118.36	0.82	0.70	118.3	119.24	117.66	0
1780329300	117.54	1.77	1.53	116.01	117.74	115.88	0
1780070100	115.77	-0.48	-0.41	116.85	116.85	115.47	0
1779983700	116.25	-1.45	-1.23	116.51	116.57	115.52	0
1779897300	117.7	0.71	0.61	115.96	117.7	115.53	0
1779810900	116.99	-1.11	-0.94	117.43	117.61	116.68	0
1779724500	118.1	1.55	1.33	117.29	119.26	117.29	9
1779465300	116.55	0.45	0.39	116.44	117.09	116.02	0
1779378900	116.1	-1.14	-0.97	116.58	116.79	115.27	0
1779292500	117.24	0.56	0.48	116.19	117.26	115.69	0
1779206100	116.68	1.08	0.93	116.21	117.45	116.21	0
1779119700	115.6	0.12	0.10	114.61	116.03	114.45	0
1778860500	115.48	-0.27	-0.23	115.02	115.7	114.6	0
1778774100	115.75	-0.01	-0.01	114.96	115.79	114.56	0
1778687700	115.76	1.67	1.46	114.62	116.46	114.41	9
1778601300	114.09	-0.1	-0.09	113.96	114.26	113.36	0
1778514900	114.19	-0.06	-0.05	113.97	114.36	113.73	0
1778255700	114.25	-1.82	-1.57	115.74	115.74	113.35	0
1778169300	116.07	-0.89	-0.76	117.98	118.07	115.96	0
1778082900	116.96	-1.11	-0.94	117.61	118.2	116.88	0
1777996500	118.07	-0.72	-0.61	118.64	118.96	117.96	0
1777910100	118.79	0.54	0.46	118.96	119.44	118.36	0
1777564500	118.25	1.59	1.36	117.39	118.67	117.35	0
1777478100	116.66	-0.76	-0.65	118.19	118.23	116.43	0
1777391700	117.42	-0.87	-0.74	118.18	118.46	117.42	0
1777305300	118.29	-0.48	-0.40	118.68	119.36	117.85	0
1777046100	118.77	-0.77	-0.64	119.38	119.6	118.57	0
1776959700	119.54	-1.07	-0.89	120.11	120.66	119.34	0
1776873300	120.61	-0.91	-0.75	121.19	121.35	120.38	0
1776786900	121.52	0.26	0.21	122.72	122.91	121.39	0
1776700500	121.26	-1.06	-0.87	120.74	121.82	120.73	0
1776441300	122.32	1.58	1.31	120.38	122.7	120.12	0
1776354900	120.74	1.68	1.41	120.33	120.86	119.99	0
1776268500	119.06	2.78	2.39	116.55	119.09	116.5	0
1776182100	116.28	1.05	0.91	115.42	116.72	115.42	0
1776095700	115.23	-0.07	-0.06	114.43	115.33	114.24	0
1775836500	115.3	0	0.00	115.3	115.3	115.3	0
1775750100	115.3	-1.05	-0.90	116.23	116.24	115.05	0