Vontobel Financial Products Gmbh【FFARMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	107.72	-1.78	-1.63	109.23	109.27	107.67	0
1783439700	109.5	-0.16	-0.15	110.28	110.58	109.5	0
1783353300	109.66	-0.48	-0.44	110.34	110.52	109.39	0
1783094100	110.14	0.78	0.71	110.07	110.15	109.69	0
1783007700	109.36	0.05	0.05	108.56	109.56	108.56	0
1782921300	109.31	0.7	0.64	108.53	109.31	108.19	0
1782834900	108.61	1.16	1.08	108.1	108.61	107.96	0
1782748500	107.45	-1.11	-1.02	108.37	108.62	107.45	0
1782489300	108.56	0.07	0.06	108.71	108.79	107.98	0
1782402900	108.49	0.56	0.52	107.77	109.13	107.61	0
1782316500	107.93	1.9	1.79	105.9	108.35	105.69	15
1782230100	106.03	0.2	0.19	105.06	106.15	104.88	0
1782143700	105.83	0.39	0.37	105.45	105.99	105.32	30
1781884500	105.44	0.41	0.39	105.33	105.48	105.15	0
1781798100	105.03	-0.12	-0.11	104.78	105.23	104.7	0
1781711700	105.15	-0.03	-0.03	104.96	105.34	104.81	0
1781625300	105.18	-0.32	-0.30	105.46	105.58	104.93	0
1781538900	105.5	-0.1	-0.09	106.39	106.39	105.39	0
1781279700	105.6	1.28	1.23	104.55	105.6	104.55	0
1781193300	104.32	-0.07	-0.07	104.01	104.62	103.96	0
1781106900	104.39	0.22	0.21	104.75	104.75	104.04	13
1781020500	104.17	-0.18	-0.17	104	104.92	103.92	0
1780934100	104.35	-0.85	-0.81	104.6	104.87	104.1	0
1780674900	105.2	-0.76	-0.72	105.25	105.64	105.15	0
1780588500	105.96	0	0.00	105.36	106.1	105.35	0
1780502100	105.96	0.75	0.71	105.23	105.99	105.02	0
1780415700	105.21	0.78	0.75	104.98	105.21	104.6	0
1780329300	104.43	-0.6	-0.57	104.67	105.02	104.12	0
1780070100	105.03	-0.38	-0.36	105.59	106.05	105.03	0
1779983700	105.41	0.07	0.07	105.4	105.46	104.92	0
1779897300	105.34	0.08	0.08	105.01	105.36	104.63	0
1779810900	105.26	-0.01	-0.01	105	105.42	104.66	0
1779724500	105.27	1.29	1.24	105.42	105.82	105.1	10
1779465300	103.98	0.08	0.08	104.34	104.67	103.98	0
1779378900	103.9	-0.1	-0.10	104.16	104.7	103.2	0
1779292500	104	-0.02	-0.02	103.91	104.34	103.47	0
1779206100	104.02	-0.83	-0.79	104.41	104.68	103.56	40
1779119700	104.85	0.13	0.12	103.98	105.26	103.98	0
1778860500	104.72	-0.48	-0.46	105.22	105.3	104.69	0
1778774100	105.2	0.27	0.26	105.18	105.61	104.99	0
1778687700	104.93	0.41	0.39	105.6	105.82	104.93	0
1778601300	104.52	-0.69	-0.66	104.93	105.27	104.46	0
1778514900	105.21	-0.78	-0.74	105.51	105.55	105.1	0
1778255700	105.99	-0.42	-0.39	106.56	106.8	105.99	0
1778169300	106.41	-1.95	-1.80	108.57	108.57	106.36	0
1778082900	108.36	0.35	0.32	108.47	108.48	107.72	0
1777996500	108.01	-0.01	-0.01	108	108.16	107.26	0
1777910100	108.02	0.14	0.13	107.89	108.18	107.44	0
1777564500	107.88	0.77	0.72	106.94	108.05	106.94	0
1777478100	107.11	-0.39	-0.36	107.64	108.42	107.08	0
1777391700	107.5	-0.18	-0.17	107.87	108.51	107.37	0
1777305300	107.68	0.24	0.22	107.72	108.21	107.49	0
1777046100	107.44	0.18	0.17	107.8	107.97	107.39	0
1776959700	107.26	-0.3	-0.28	107.06	107.57	107.05	0
1776873300	107.56	-0.37	-0.34	107.95	108.03	107.53	0
1776786900	107.93	0.5	0.47	107.83	108.44	107.52	0
1776700500	107.43	0.12	0.11	107.28	108.07	107.03	10
1776441300	107.31	0.8	0.75	106.86	107.43	106.33	0
1776354900	106.51	0.25	0.24	106.29	106.76	106.06	0
1776268500	106.26	-1.3	-1.21	107.5	107.66	106.19	0
1776182100	107.56	-0.11	-0.10	108.07	108.25	107.38	0
1776095700	107.67	-0.83	-0.76	107.99	108.04	107.55	0
1775836500	108.5	0	0.00	108.5	108.5	108.5	0
1775750100	108.5	-0.16	-0.15	109.35	109.36	108.44	0