First Trust Eurozone Alphadex UCITS ETF【FEUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	65.76	-0.14	-0.21	65.9	66.01	65.76	7192
1781538900	65.9	0.59	0.90	66.29	66.29	65.9	786
1781279700	65.31	0.76	1.18	65.459999	65.459999	65.31	183
1781193300	64.55	0.58	0.91	64.26	64.55	64.26	137
1781106900	63.97	-0.03	-0.05	63.92	64.069999	63.74	627
1781020500	64	-0.67	-1.04	64.5	64.92	64	213
1780934100	64.67	-0.23	-0.35	64.22	64.67	64.22	60
1780674900	64.9	-0.09	-0.14	64.8	65.15	64.8	158
1780588500	64.989999	0.06	0.09	65.15	65.15	64.83	6288
1780502100	64.93	-0.1	-0.15	64.98	65.08	64.739999	2278
1780415700	65.03	0.47	0.73	65.18	65.23	65.01	634
1780329300	64.56	-0.63	-0.97	64.95	65.16	64.5	1406
1780070100	65.19	0.19	0.29	65.11	65.22	65.11	163
1779983700	65	-0.19	-0.29	64.8	65	64.62	175
1779897300	65.19	-0.11	-0.17	65.04	65.19	65.04	254
1779810900	65.3	0.11	0.17	65.08	65.33	64.91	1536
1779724500	65.19	0.81	1.26	65.29	65.29	64.849999	68
1779465300	64.379999	0.3	0.47	64.379999	64.56	64.319999	9990
1779378900	64.08	0.07	0.11	63.75	64.08	63.7	410
1779292500	64.01	0.84	1.33	63.59	64.01	63.56	62163
1779206100	63.17	-0.82	-1.28	63.17	63.24	63.17	49614
1779119700	63.99	-0.78	-1.20	63.99	64.069999	63.99	3002
1778860500	64.769999	-0.01	-0.02	63.91	64.769999	63.91	8045
1778774100	64.78	1.34	2.11	64.599999	64.78	64.599999	3356
1778687700	63.44	-0.64	-1.00	63.44	63.44	63.44	0
1778601300	64.08	0.23	0.36	64.08	64.08	64.08	1
1778514900	63.85	-0.17	-0.27	63.86	63.9	63.85	285
1778255700	64.019999	-0.46	-0.71	64.019999	64.019999	64.019999	0
1778169300	64.48	0.05	0.08	64.48	64.48	64.48	500
1778082900	64.43	1.33	2.11	63.93	64.43	63.93	1308
1777996500	63.1	0.52	0.83	63.06	63.1	63.06	125
1777910100	62.58	0.11	0.18	63.2	63.2	62.53	1178
1777564500	62.47	0.57	0.92	62.47	62.47	62.47	250
1777478100	61.9	-0.12	-0.19	61.9	61.9	61.9	0
1777391700	62.02	-0.1	-0.16	62.02	62.02	62.02	0
1777305300	62.12	-0.09	-0.14	62.12	62.12	62.12	0
1777046100	62.21	-0.5	-0.80	62.36	62.36	62.12	445
1776959700	62.71	0.1	0.16	62.71	62.71	62.71	0
1776873300	62.61	0.08	0.13	62.61	62.61	62.61	0
1776786900	62.53	-0.42	-0.67	62.53	62.53	62.53	0
1776700500	62.95	-0.24	-0.38	62.95	62.95	62.95	4
1776441300	63.19	0.45	0.72	62.41	63.19	62.41	122
1776354900	62.74	0.19	0.30	62.7	62.74	62.7	236
1776268500	62.55	-0.38	-0.60	62.85	62.85	62.55	1002
1776182100	62.93	0.77	1.24	62.5	62.93	62.5	406
1776095700	62.16	0.05	0.08	62.16	62.16	62.16	0
1775836500	62.11	0	0.00	62.11	62.11	62.11	0
1775750100	62.11	0.03	0.05	62.11	62.11	62.11	0
1775663700	62.08	2.27	3.80	61.98	62.08	61.67	280
1775577300	59.81	0.26	0.44	60.46	60.46	59.81	5107
1775145300	59.55	-0.46	-0.77	59.54	59.55	59.54	774
1775058900	60.01	1.53	2.62	59.9	60.14	59.9	4786
1774972500	58.48	0.62	1.07	58.48	58.48	58.48	0
1774886100	57.86	0.42	0.73	57.86	57.86	57.86	0
1774630500	57.44	-0.71	-1.22	57.44	57.44	57.44	86
1774544100	58.15	-0.65	-1.11	58.15	58.15	58.15	1037
1774457700	58.8	0.99	1.71	58.8	58.8	58.8	150
1774371300	57.81	2.14	3.84	57.81	57.81	57.81	0
1774284900	55.67	-1.57	-2.74	55.67	55.67	55.67	28
1774025700	57.24	-0.73	-1.26	57.24	57.24	57.24	5
1773939300	57.97	-1.46	-2.46	57.97	57.97	57.97	0
1773852900	59.43	0.32	0.54	59.43	59.43	59.43	0
1773766500	59.11	0.14	0.24	59.01	59.14	59.01	3592