First Trust Eurozone Alphadex UCITS ETF【FEUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	64.75	0.11	0.17	64.61	64.75	64.45	383
1783526100	64.64	-0.59	-0.90	64.94	64.94	64.29	1177
1783439700	65.23	-0.72	-1.09	66.08	66.08	65.23	1006
1783353300	65.95	-0.05	-0.08	65.93	66.129999	65.87	3967
1783094100	66	0.62	0.95	65.53	66.01	65.53	28
1783007700	65.379999	1.1	1.71	64.61	65.379999	64.51	14955
1782921300	64.28	-0.56	-0.86	64.48	64.48	64.28	600
1782834900	64.84	0.26	0.40	64.45	64.84	64.45	41
1782748500	64.58	0.11	0.17	64.48	64.58	64.48	210
1782489300	64.47	-0.83	-1.27	64.47	64.47	64.47	41
1782402900	65.3	0.48	0.74	65.05	65.349999	65.03	136
1782316500	64.819999	-0.32	-0.49	64.89	64.89	64.39	2457
1782230100	65.14	-0.43	-0.66	64.81	65.14	64.81	106
1782143700	65.569999	0.09	0.14	65.349999	65.569999	65.129999	937
1781884500	65.48	0.25	0.38	65.349999	65.48	65.349999	30
1781798100	65.23	-0.57	-0.87	65.4	65.4	65.16	110
1781711700	65.8	0.04	0.06	65.379999	65.8	65.379999	511
1781625300	65.76	-0.14	-0.21	65.9	66.01	65.76	7192
1781538900	65.9	0.59	0.90	66.29	66.29	65.9	786
1781279700	65.31	0.76	1.18	65.459999	65.459999	65.31	183
1781193300	64.55	0.58	0.91	64.26	64.55	64.26	137
1781106900	63.97	-0.03	-0.05	63.92	64.069999	63.74	627
1781020500	64	-0.67	-1.04	64.5	64.92	64	213
1780934100	64.67	-0.23	-0.35	64.22	64.67	64.22	60
1780674900	64.9	-0.09	-0.14	64.8	65.15	64.8	158
1780588500	64.989999	0.06	0.09	65.15	65.15	64.83	6288
1780502100	64.93	-0.1	-0.15	64.98	65.08	64.739999	2278
1780415700	65.03	0.47	0.73	65.18	65.23	65.01	634
1780329300	64.56	-0.63	-0.97	64.95	65.16	64.5	1406
1780070100	65.19	0.19	0.29	65.11	65.22	65.11	163
1779983700	65	-0.19	-0.29	64.8	65	64.62	175
1779897300	65.19	-0.11	-0.17	65.04	65.19	65.04	254
1779810900	65.3	0.11	0.17	65.08	65.33	64.91	1536
1779724500	65.19	0.81	1.26	65.29	65.29	64.849999	68
1779465300	64.379999	0.3	0.47	64.379999	64.56	64.319999	9990
1779378900	64.08	0.07	0.11	63.75	64.08	63.7	410
1779292500	64.01	0.84	1.33	63.59	64.01	63.56	62163
1779206100	63.17	-0.82	-1.28	63.17	63.24	63.17	49614
1779119700	63.99	-0.78	-1.20	63.99	64.069999	63.99	3002
1778860500	64.769999	-0.01	-0.02	63.91	64.769999	63.91	8045
1778774100	64.78	1.34	2.11	64.599999	64.78	64.599999	3356
1778687700	63.44	-0.64	-1.00	63.44	63.44	63.44	0
1778601300	64.08	0.23	0.36	64.08	64.08	64.08	1
1778514900	63.85	-0.17	-0.27	63.86	63.9	63.85	285
1778255700	64.019999	-0.46	-0.71	64.019999	64.019999	64.019999	0
1778169300	64.48	0.05	0.08	64.48	64.48	64.48	500
1778082900	64.43	1.33	2.11	63.93	64.43	63.93	1308
1777996500	63.1	0.52	0.83	63.06	63.1	63.06	125
1777910100	62.58	0.11	0.18	63.2	63.2	62.53	1178
1777564500	62.47	0.57	0.92	62.47	62.47	62.47	250
1777478100	61.9	-0.12	-0.19	61.9	61.9	61.9	0
1777391700	62.02	-0.1	-0.16	62.02	62.02	62.02	0
1777305300	62.12	-0.09	-0.14	62.12	62.12	62.12	0
1777046100	62.21	-0.5	-0.80	62.36	62.36	62.12	445
1776959700	62.71	0.1	0.16	62.71	62.71	62.71	0
1776873300	62.61	0.08	0.13	62.61	62.61	62.61	0
1776786900	62.53	-0.42	-0.67	62.53	62.53	62.53	0
1776700500	62.95	-0.24	-0.38	62.95	62.95	62.95	4
1776441300	63.19	0.45	0.72	62.41	63.19	62.41	122
1776354900	62.74	0.19	0.30	62.7	62.74	62.7	236
1776268500	62.55	-0.38	-0.60	62.85	62.85	62.55	1002
1776182100	62.93	0.77	1.24	62.5	62.93	62.5	406
1776095700	62.16	0.05	0.08	62.16	62.16	62.16	0
1775836500	62.11	0	0.00	62.11	62.11	62.11	0